Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373456	Ticks modelled	44854432	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	18397.28	Gross profit	42317.34	Gross loss	-23920.06
Profit factor	1.77	Expected payoff	9.56
Absolute drawdown	8196.03	Maximal drawdown	19517.96 (75.24%)	Relative drawdown	83.10% (8868.44)
Total trades	1925	Short positions (won %)	31 (67.74%)	Long positions (won %)	1894 (73.18%)
		Profit trades (% of total)	1407 (73.09%)	Loss trades (% of total)	518 (26.91%)
Largest		profit trade	120.27	loss trade	-1563.03
Average		profit trade	30.08	loss trade	-46.18
Maximum		consecutive wins (profit in money)	44 (723.76)	consecutive losses (loss in money)	23 (-4614.10)
Maximal		consecutive profit (count of wins)	723.76 (44)	consecutive loss (count of losses)	-4614.10 (23)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 01:43	buy	1	0.80	150.455	0.000	0.000
2	2023.05.01 02:28	close	1	0.80	150.570	0.000	0.000	58.80	10058.80
3	2023.05.01 02:28	buy	2	0.80	150.600	0.000	0.000
4	2023.05.01 02:50	close	2	0.80	150.710	0.000	0.000	56.24	10115.04
5	2023.05.01 02:50	buy	3	0.80	150.740	0.000	0.000
6	2023.05.01 07:00	buy	4	0.56	150.630	0.000	0.000
7	2023.05.01 07:19	buy	5	0.39	150.519	0.000	0.000
8	2023.05.01 08:56	buy	6	0.27	150.404	0.000	0.000
9	2023.05.01 11:29	close	6	0.27	150.631	0.000	0.000	39.18	10154.22
10	2023.05.01 11:29	close	5	0.39	150.631	0.000	0.000	27.91	10182.13
11	2023.05.01 11:29	close	4	0.56	150.631	0.000	0.000	0.36	10182.49
12	2023.05.01 11:29	close	3	0.80	150.631	0.000	0.000	-55.73	10126.76
13	2023.05.01 11:29	buy	7	0.80	150.661	0.000	0.000
14	2023.05.01 12:18	close	7	0.80	150.771	0.000	0.000	56.24	10183.00
15	2023.05.01 12:18	buy	8	0.80	150.801	0.000	0.000
16	2023.05.01 12:45	close	8	0.80	150.912	0.000	0.000	56.75	10239.75
17	2023.05.01 12:45	buy	9	0.80	150.942	0.000	0.000
18	2023.05.01 13:59	buy	10	0.56	150.832	0.000	0.000
19	2023.05.01 14:05	close	10	0.56	150.924	0.000	0.000	32.93	10272.68
20	2023.05.01 14:05	close	9	0.80	150.924	0.000	0.000	-9.20	10263.48
21	2023.05.01 14:05	buy	11	0.80	150.954	0.000	0.000
22	2023.05.01 14:21	buy	12	0.56	150.843	0.000	0.000
23	2023.05.01 14:25	buy	13	0.39	150.733	0.000	0.000
24	2023.05.01 18:20	close	13	0.39	150.879	0.000	0.000	36.39	10299.87
25	2023.05.01 18:20	close	12	0.56	150.879	0.000	0.000	12.88	10312.75
26	2023.05.01 18:20	close	11	0.80	150.879	0.000	0.000	-38.35	10274.40
27	2023.05.01 18:20	buy	14	0.80	150.909	0.000	0.000
28	2023.05.01 21:07	buy	15	0.56	150.797	0.000	0.000
29	2023.05.01 21:08	close	15	0.56	150.925	0.000	0.000	45.81	10320.21
30	2023.05.01 21:08	close	14	0.80	150.925	0.000	0.000	8.18	10328.39
31	2023.05.01 21:08	buy	16	0.80	150.955	0.000	0.000
32	2023.05.01 21:11	buy	17	0.56	150.840	0.000	0.000
33	2023.05.01 21:59	close	17	0.56	150.922	0.000	0.000	29.34	10357.73
34	2023.05.01 21:59	close	16	0.80	150.922	0.000	0.000	-16.87	10340.86
35	2023.05.01 21:59	buy	18	0.80	150.952	0.000	0.000
36	2023.05.02 00:14	buy	19	0.56	150.836	0.000	0.000
37	2023.05.02 00:39	close	19	0.56	150.913	0.000	0.000	27.56	10368.42
38	2023.05.02 00:39	close	18	0.80	150.913	0.000	0.000	-15.72	10352.70
39	2023.05.02 00:39	buy	20	0.80	150.943	0.000	0.000
40	2023.05.02 01:22	close	20	0.80	151.057	0.000	0.000	58.29	10410.99
41	2023.05.02 01:22	buy	21	0.80	151.087	0.000	0.000
42	2023.05.02 03:31	buy	22	0.56	150.977	0.000	0.000
43	2023.05.02 03:56	close	22	0.56	151.055	0.000	0.000	27.92	10438.91
44	2023.05.02 03:56	close	21	0.80	151.055	0.000	0.000	-16.36	10422.55
45	2023.05.02 03:56	buy	23	0.80	151.085	0.000	0.000
46	2023.05.02 04:30	close	23	0.80	151.200	0.000	0.000	58.80	10481.35
47	2023.05.02 04:30	buy	24	0.80	151.230	0.000	0.000
48	2023.05.02 04:30	buy	25	0.56	151.118	0.000	0.000
49	2023.05.02 04:32	close	25	0.56	151.200	0.000	0.000	29.35	10510.70
50	2023.05.02 04:32	close	24	0.80	151.200	0.000	0.000	-15.34	10495.36
51	2023.05.02 04:32	buy	26	0.80	151.230	0.000	0.000
52	2023.05.02 05:01	close	26	0.80	151.343	0.000	0.000	57.77	10553.13
53	2023.05.02 05:01	buy	27	0.80	151.373	0.000	0.000
54	2023.05.02 05:52	buy	28	0.56	151.261	0.000	0.000
55	2023.05.02 07:02	close	28	0.56	151.340	0.000	0.000	28.27	10581.40
56	2023.05.02 07:02	close	27	0.80	151.340	0.000	0.000	-16.87	10564.53
57	2023.05.02 07:02	buy	29	0.80	151.370	0.000	0.000
58	2023.05.02 07:14	close	29	0.80	151.484	0.000	0.000	58.29	10622.82
59	2023.05.02 07:14	buy	30	0.80	151.514	0.000	0.000
60	2023.05.02 07:29	buy	31	0.56	151.404	0.000	0.000
61	2023.05.02 07:48	buy	32	0.39	151.294	0.000	0.000
62	2023.05.02 07:57	buy	33	0.27	151.182	0.000	0.000
63	2023.05.02 08:00	buy	34	0.19	151.068	0.000	0.000
64	2023.05.02 08:02	buy	35	0.13	150.957	0.000	0.000
65	2023.05.02 08:10	buy	36	0.09	150.847	0.000	0.000
66	2023.05.02 08:39	buy	37	0.06	150.736	0.000	0.000
67	2023.05.02 09:30	buy	38	0.04	150.625	0.000	0.000
68	2023.05.02 09:58	buy	39	0.03	150.515	0.000	0.000
69	2023.05.02 13:56	buy	40	0.02	150.403	0.000	0.000
70	2023.05.02 14:08	buy	41	0.01	150.293	0.000	0.000
71	2023.05.02 14:11	buy	42	0.01	150.183	0.000	0.000
72	2023.05.02 14:23	buy	43	0.01	150.072	0.000	0.000
73	2023.05.02 14:25	buy	44	0.01	149.962	0.000	0.000
74	2023.05.03 05:37	buy	45	0.01	149.846	0.000	0.000
75	2023.05.03 08:14	buy	46	0.01	149.736	0.000	0.000
76	2023.05.03 10:43	buy	47	0.01	149.622	0.000	0.000
77	2023.05.03 10:50	buy	48	0.01	149.506	0.000	0.000
78	2023.05.03 13:34	buy	49	0.01	149.392	0.000	0.000
79	2023.05.03 19:42	buy	50	0.01	149.281	0.000	0.000
80	2023.05.03 20:55	buy	51	0.01	149.166	0.000	0.000
81	2023.05.03 20:59	buy	52	0.01	149.055	0.000	0.000
82	2023.05.03 21:06	buy	53	0.01	148.885	0.000	0.000
83	2023.05.04 06:36	buy	54	0.01	148.775	0.000	0.000
84	2023.05.04 06:38	buy	55	0.01	148.663	0.000	0.000
85	2023.05.04 12:27	buy	56	0.01	148.552	0.000	0.000
86	2023.05.04 12:30	buy	57	0.01	148.442	0.000	0.000
87	2023.05.04 12:41	buy	58	0.01	148.332	0.000	0.000
88	2023.05.04 13:43	buy	59	0.01	148.214	0.000	0.000
89	2023.05.04 13:44	buy	60	0.01	148.097	0.000	0.000
90	2023.05.04 13:45	buy	61	0.01	147.985	0.000	0.000
91	2023.05.04 14:03	buy	62	0.01	147.875	0.000	0.000
92	2023.05.04 14:12	buy	63	0.01	147.765	0.000	0.000
93	2023.05.04 14:18	buy	64	0.01	147.653	0.000	0.000
94	2023.05.04 14:49	buy	65	0.01	147.542	0.000	0.000
95	2023.05.04 14:53	buy	66	0.01	147.430	0.000	0.000
96	2023.05.04 14:56	buy	67	0.01	147.319	0.000	0.000
97	2023.05.04 14:56	buy	68	0.01	147.209	0.000	0.000
98	2023.05.10 17:40	buy	69	0.01	147.097	0.000	0.000
99	2023.05.11 06:34	buy	70	0.01	146.987	0.000	0.000
100	2023.05.12 00:02	buy	71	0.01	146.872	0.000	0.000
101	2023.05.26 17:33	close	71	0.01	150.785	0.000	0.000	25.75	10648.57
102	2023.05.26 17:33	close	70	0.01	150.785	0.000	0.000	25.06	10673.63
103	2023.05.26 17:33	close	69	0.01	150.785	0.000	0.000	24.52	10698.15
104	2023.05.26 17:33	close	68	0.01	150.785	0.000	0.000	24.01	10722.16
105	2023.05.26 17:33	close	67	0.01	150.785	0.000	0.000	23.31	10745.47
106	2023.05.26 17:33	close	66	0.01	150.785	0.000	0.000	22.60	10768.07
107	2023.05.26 17:33	close	65	0.01	150.785	0.000	0.000	21.88	10789.95
108	2023.05.26 17:33	close	64	0.01	150.785	0.000	0.000	21.18	10811.13
109	2023.05.26 17:33	close	63	0.01	150.785	0.000	0.000	20.46	10831.59
110	2023.05.26 17:33	close	62	0.01	150.785	0.000	0.000	19.76	10851.35
111	2023.05.26 17:33	close	61	0.01	150.785	0.000	0.000	19.05	10870.40
112	2023.05.26 17:33	close	60	0.01	150.785	0.000	0.000	18.34	10888.75
113	2023.05.26 17:33	close	59	0.01	150.785	0.000	0.000	17.59	10906.34
114	2023.05.26 17:33	close	58	0.01	150.785	0.000	0.000	16.84	10923.18
115	2023.05.26 17:33	close	57	0.01	150.785	0.000	0.000	16.13	10939.31
116	2023.05.26 17:33	close	56	0.01	150.785	0.000	0.000	15.43	10954.74
117	2023.05.26 17:33	close	55	0.01	150.785	0.000	0.000	14.72	10969.46
118	2023.05.26 17:33	close	54	0.01	150.785	0.000	0.000	14.00	10983.46
119	2023.05.26 17:33	close	53	0.01	150.785	0.000	0.000	13.46	10996.92
120	2023.05.26 17:33	close	52	0.01	150.785	0.000	0.000	12.37	11009.29
121	2023.05.26 17:33	close	51	0.01	150.785	0.000	0.000	11.66	11020.95
122	2023.05.26 17:33	close	50	0.01	150.785	0.000	0.000	10.93	11031.87
123	2023.05.26 17:33	close	49	0.01	150.785	0.000	0.000	10.22	11042.09
124	2023.05.26 17:33	close	48	0.01	150.785	0.000	0.000	9.49	11051.58
125	2023.05.26 17:33	close	47	0.01	150.785	0.000	0.000	8.75	11060.33
126	2023.05.26 17:33	close	46	0.01	150.785	0.000	0.000	8.02	11068.35
127	2023.05.26 17:33	close	45	0.01	150.785	0.000	0.000	7.32	11075.67
128	2023.05.26 17:33	close	44	0.01	150.785	0.000	0.000	6.63	11082.30
129	2023.05.26 17:33	close	43	0.01	150.785	0.000	0.000	5.92	11088.22
130	2023.05.26 17:33	close	42	0.01	150.785	0.000	0.000	5.21	11093.43
131	2023.05.26 17:33	close	41	0.01	150.785	0.000	0.000	4.51	11097.95
132	2023.05.26 17:33	close	40	0.02	150.785	0.000	0.000	7.63	11105.58
133	2023.05.26 17:33	close	39	0.03	150.785	0.000	0.000	9.29	11114.87
134	2023.05.26 17:33	close	38	0.04	150.785	0.000	0.000	9.58	11124.45
135	2023.05.26 17:33	close	37	0.06	150.785	0.000	0.000	10.11	11134.56
136	2023.05.26 17:33	close	36	0.09	150.785	0.000	0.000	8.77	11143.33
137	2023.05.26 17:33	close	35	0.13	150.785	0.000	0.000	3.53	11146.87
138	2023.05.26 17:33	close	34	0.19	150.785	0.000	0.000	-8.31	11138.56
139	2023.05.26 17:33	close	33	0.27	150.785	0.000	0.000	-31.48	11107.08
140	2023.05.26 17:33	close	32	0.39	150.785	0.000	0.000	-73.39	11033.70
141	2023.05.26 17:33	close	31	0.56	150.785	0.000	0.000	-144.75	10888.95
142	2023.05.26 17:33	close	30	0.80	150.785	0.000	0.000	-263.03	10625.92
143	2023.05.26 17:33	buy	72	0.80	150.815	0.000	0.000
144	2023.05.26 17:57	close	72	0.80	150.925	0.000	0.000	56.25	10682.17
145	2023.05.26 17:57	buy	73	0.80	150.955	0.000	0.000
146	2023.05.26 20:04	buy	74	0.56	150.842	0.000	0.000
147	2023.05.28 21:04	buy	75	0.39	150.610	0.000	0.000
148	2023.05.28 22:00	close	75	0.39	150.859	0.000	0.000	62.07	10744.24
149	2023.05.28 22:00	close	74	0.56	150.859	0.000	0.000	6.09	10750.33
150	2023.05.28 22:00	close	73	0.80	150.859	0.000	0.000	-49.09	10701.24
151	2023.05.28 22:00	buy	76	0.80	150.889	0.000	0.000
152	2023.05.28 22:03	close	76	0.80	150.999	0.000	0.000	56.24	10757.48
153	2023.05.28 22:03	buy	77	0.80	151.029	0.000	0.000
154	2023.05.28 22:25	buy	78	0.56	150.916	0.000	0.000
155	2023.05.28 23:35	close	78	0.56	150.994	0.000	0.000	27.92	10785.40
156	2023.05.28 23:35	close	77	0.80	150.994	0.000	0.000	-17.89	10767.51
157	2023.05.28 23:35	buy	79	0.80	151.024	0.000	0.000
158	2023.05.29 00:51	buy	80	0.56	150.911	0.000	0.000
159	2023.05.29 01:40	buy	81	0.39	150.800	0.000	0.000
160	2023.05.29 06:21	buy	82	0.27	150.690	0.000	0.000
161	2023.05.29 08:39	buy	83	0.19	150.580	0.000	0.000
162	2023.05.29 09:13	buy	84	0.13	150.470	0.000	0.000
163	2023.05.29 09:22	buy	85	0.09	150.360	0.000	0.000
164	2023.05.29 12:36	buy	86	0.06	150.249	0.000	0.000
165	2023.05.29 13:18	buy	87	0.04	150.136	0.000	0.000
166	2023.05.30 07:00	buy	88	0.03	150.011	0.000	0.000
167	2023.05.30 07:05	buy	89	0.02	149.897	0.000	0.000
168	2023.05.30 07:14	buy	90	0.01	149.787	0.000	0.000
169	2023.05.31 02:44	buy	91	0.01	149.677	0.000	0.000
170	2023.05.31 03:55	buy	92	0.01	149.567	0.000	0.000
171	2023.05.31 05:06	buy	93	0.01	149.456	0.000	0.000
172	2023.05.31 05:25	buy	94	0.01	149.346	0.000	0.000
173	2023.05.31 05:30	buy	95	0.01	149.235	0.000	0.000
174	2023.05.31 05:33	buy	96	0.01	149.118	0.000	0.000
175	2023.05.31 05:45	buy	97	0.01	149.007	0.000	0.000
176	2023.05.31 06:45	buy	98	0.01	148.890	0.000	0.000
177	2023.05.31 16:33	buy	99	0.01	148.780	0.000	0.000
178	2023.05.31 16:51	buy	100	0.01	148.670	0.000	0.000
179	2023.06.13 06:12	close	100	0.01	150.609	0.000	0.000	13.08	10780.58
180	2023.06.13 06:12	close	99	0.01	150.609	0.000	0.000	12.38	10792.96
181	2023.06.13 06:12	close	98	0.01	150.609	0.000	0.000	11.68	10804.63
182	2023.06.13 06:12	close	97	0.01	150.609	0.000	0.000	10.93	10815.56
183	2023.06.13 06:12	close	96	0.01	150.609	0.000	0.000	10.22	10825.78
184	2023.06.13 06:12	close	95	0.01	150.609	0.000	0.000	9.47	10835.24
185	2023.06.13 06:12	close	94	0.01	150.609	0.000	0.000	8.76	10844.00
186	2023.06.13 06:12	close	93	0.01	150.609	0.000	0.000	8.06	10852.05
187	2023.06.13 06:12	close	92	0.01	150.609	0.000	0.000	7.35	10859.40
188	2023.06.13 06:12	close	91	0.01	150.609	0.000	0.000	6.65	10866.05
189	2023.06.13 06:12	close	90	0.01	150.609	0.000	0.000	5.99	10872.03
190	2023.06.13 06:12	close	89	0.02	150.609	0.000	0.000	10.58	10882.61
191	2023.06.13 06:12	close	88	0.03	150.609	0.000	0.000	13.68	10896.29
192	2023.06.13 06:12	close	87	0.04	150.609	0.000	0.000	15.27	10911.55
193	2023.06.13 06:12	close	86	0.06	150.609	0.000	0.000	18.56	10930.11
194	2023.06.13 06:12	close	85	0.09	150.609	0.000	0.000	21.44	10951.55
195	2023.06.13 06:12	close	84	0.13	150.609	0.000	0.000	21.84	10973.39
196	2023.06.13 06:12	close	83	0.19	150.609	0.000	0.000	18.56	10991.94
197	2023.06.13 06:12	close	82	0.27	150.609	0.000	0.000	7.39	10999.33
198	2023.06.13 06:12	close	81	0.39	150.609	0.000	0.000	-16.75	10982.58
199	2023.06.13 06:12	close	80	0.56	150.609	0.000	0.000	-63.78	10918.81
200	2023.06.13 06:12	close	79	0.80	150.609	0.000	0.000	-144.67	10774.13
201	2023.06.13 06:12	buy	101	0.80	150.639	0.000	0.000
202	2023.06.13 07:37	close	101	0.80	150.755	0.000	0.000	59.32	10833.45
203	2023.06.13 07:37	buy	102	0.80	150.785	0.000	0.000
204	2023.06.13 07:52	buy	103	0.56	150.675	0.000	0.000
205	2023.06.13 08:14	close	103	0.56	150.753	0.000	0.000	27.92	10861.37
206	2023.06.13 08:14	close	102	0.80	150.753	0.000	0.000	-16.36	10845.01
207	2023.06.13 08:14	buy	104	0.80	150.783	0.000	0.000
208	2023.06.13 10:41	buy	105	0.56	150.672	0.000	0.000
209	2023.06.13 11:31	close	105	0.56	150.749	0.000	0.000	27.56	10872.57
210	2023.06.13 11:31	close	104	0.80	150.749	0.000	0.000	-17.38	10855.19
211	2023.06.13 11:31	buy	106	0.80	150.779	0.000	0.000
212	2023.06.13 11:40	buy	107	0.56	150.669	0.000	0.000
213	2023.06.13 12:21	buy	108	0.39	150.559	0.000	0.000
214	2023.06.13 12:29	buy	109	0.27	150.438	0.000	0.000
215	2023.06.13 12:29	buy	110	0.19	150.314	0.000	0.000
216	2023.06.13 12:30	close	110	0.19	150.660	0.000	0.000	42.01	10897.20
217	2023.06.13 12:30	close	109	0.27	150.660	0.000	0.000	38.31	10935.51
218	2023.06.13 12:30	close	108	0.39	150.660	0.000	0.000	25.17	10960.68
219	2023.06.13 12:30	close	107	0.56	150.660	0.000	0.000	-3.22	10957.46
220	2023.06.13 12:30	close	106	0.80	150.660	0.000	0.000	-60.85	10896.61
221	2023.06.13 12:30	buy	111	0.80	150.690	0.000	0.000
222	2023.06.13 12:30	close	111	0.80	150.825	0.000	0.000	69.03	10965.64
223	2023.06.13 12:30	buy	112	0.80	150.855	0.000	0.000
224	2023.06.13 12:30	buy	113	0.56	150.725	0.000	0.000
225	2023.06.13 12:30	buy	114	0.39	150.590	0.000	0.000
226	2023.06.13 12:30	buy	115	0.27	150.421	0.000	0.000
227	2023.06.13 12:30	buy	116	0.19	150.267	0.000	0.000
228	2023.06.13 12:32	close	116	0.19	150.680	0.000	0.000	50.15	11015.79
229	2023.06.13 12:32	close	115	0.27	150.680	0.000	0.000	44.69	11060.48
230	2023.06.13 12:32	close	114	0.39	150.680	0.000	0.000	22.44	11082.92
231	2023.06.13 12:32	close	113	0.56	150.680	0.000	0.000	-16.11	11066.81
232	2023.06.13 12:32	close	112	0.80	150.680	0.000	0.000	-89.48	10977.33
233	2023.06.13 12:32	buy	117	0.80	150.710	0.000	0.000
234	2023.06.13 12:34	buy	118	0.56	150.597	0.000	0.000
235	2023.06.13 12:41	buy	119	0.39	150.486	0.000	0.000
236	2023.06.13 13:05	buy	120	0.27	150.370	0.000	0.000
237	2023.06.13 13:37	close	120	0.27	150.598	0.000	0.000	39.34	11016.67
238	2023.06.13 13:37	close	119	0.39	150.598	0.000	0.000	27.92	11044.59
239	2023.06.13 13:37	close	118	0.56	150.598	0.000	0.000	0.36	11044.95
240	2023.06.13 13:37	close	117	0.80	150.598	0.000	0.000	-57.27	10987.68
241	2023.06.13 13:37	buy	121	0.80	150.628	0.000	0.000
242	2023.06.13 13:51	close	121	0.80	150.741	0.000	0.000	57.78	11045.46
243	2023.06.13 13:51	buy	122	0.80	150.771	0.000	0.000
244	2023.06.13 14:00	close	122	0.80	150.881	0.000	0.000	56.24	11101.70
245	2023.06.13 14:00	buy	123	0.80	150.911	0.000	0.000
246	2023.06.13 14:17	buy	124	0.56	150.801	0.000	0.000
247	2023.06.13 14:32	close	124	0.56	150.878	0.000	0.000	27.56	11129.26
248	2023.06.13 14:32	close	123	0.80	150.878	0.000	0.000	-16.87	11112.39
249	2023.06.13 14:32	buy	125	0.80	150.908	0.000	0.000
250	2023.06.13 14:58	close	125	0.80	151.020	0.000	0.000	57.26	11169.65
251	2023.06.13 14:58	buy	126	0.80	151.050	0.000	0.000
252	2023.06.13 15:12	close	126	0.80	151.161	0.000	0.000	56.76	11226.41
253	2023.06.13 15:12	buy	127	0.80	151.191	0.000	0.000
254	2023.06.13 16:00	buy	128	0.56	151.081	0.000	0.000
255	2023.06.13 17:33	close	128	0.56	151.158	0.000	0.000	27.56	11253.97
256	2023.06.13 17:33	close	127	0.80	151.158	0.000	0.000	-16.87	11237.10
257	2023.06.13 17:33	buy	129	0.80	151.188	0.000	0.000
258	2023.06.13 18:27	close	129	0.80	151.298	0.000	0.000	56.24	11293.34
259	2023.06.13 18:27	buy	130	0.80	151.328	0.000	0.000
260	2023.06.14 00:00	buy	131	0.56	151.218	0.000	0.000
261	2023.06.14 00:54	buy	132	0.39	151.108	0.000	0.000
262	2023.06.14 07:08	close	132	0.39	151.249	0.000	0.000	35.15	11328.49
263	2023.06.14 07:08	close	131	0.56	151.249	0.000	0.000	11.09	11339.58
264	2023.06.14 07:08	close	130	0.80	151.249	0.000	0.000	-36.17	11303.41
265	2023.06.14 07:08	buy	133	0.80	151.279	0.000	0.000
266	2023.06.14 07:18	buy	134	0.56	151.169	0.000	0.000
267	2023.06.14 07:35	buy	135	0.39	151.058	0.000	0.000
268	2023.06.14 08:59	close	135	0.39	151.204	0.000	0.000	36.39	11339.80
269	2023.06.14 08:59	close	134	0.56	151.204	0.000	0.000	12.53	11352.33
270	2023.06.14 08:59	close	133	0.80	151.204	0.000	0.000	-38.35	11313.98
271	2023.06.14 08:59	buy	136	0.80	151.234	0.000	0.000
272	2023.06.14 09:13	buy	137	0.56	151.124	0.000	0.000
273	2023.06.14 10:09	close	137	0.56	151.203	0.000	0.000	28.28	11342.26
274	2023.06.14 10:09	close	136	0.80	151.203	0.000	0.000	-15.85	11326.41
275	2023.06.14 10:09	buy	138	0.80	151.233	0.000	0.000
276	2023.06.14 10:49	close	138	0.80	151.343	0.000	0.000	56.24	11382.65
277	2023.06.14 10:49	buy	139	0.80	151.373	0.000	0.000
278	2023.06.14 11:37	buy	140	0.56	151.263	0.000	0.000
279	2023.06.14 12:30	close	140	0.56	151.342	0.000	0.000	28.28	11410.93
280	2023.06.14 12:30	close	139	0.80	151.342	0.000	0.000	-15.85	11395.08
281	2023.06.14 12:30	buy	141	0.80	151.372	0.000	0.000
282	2023.06.14 12:30	buy	142	0.56	151.255	0.000	0.000
283	2023.06.14 12:30	buy	143	0.39	151.141	0.000	0.000
284	2023.06.14 12:32	close	143	0.39	151.294	0.000	0.000	38.14	11433.22
285	2023.06.14 12:32	close	142	0.56	151.294	0.000	0.000	13.96	11447.18
286	2023.06.14 12:32	close	141	0.80	151.294	0.000	0.000	-39.88	11407.30
287	2023.06.14 12:32	buy	144	0.80	151.324	0.000	0.000
288	2023.06.14 13:41	buy	145	0.56	151.213	0.000	0.000
289	2023.06.14 13:56	close	145	0.56	151.290	0.000	0.000	27.56	11434.86
290	2023.06.14 13:56	close	144	0.80	151.290	0.000	0.000	-17.39	11417.47
291	2023.06.14 13:56	buy	146	0.80	151.320	0.000	0.000
292	2023.06.14 14:24	buy	147	0.56	151.209	0.000	0.000
293	2023.06.14 14:51	close	147	0.56	151.286	0.000	0.000	27.56	11445.03
294	2023.06.14 14:51	close	146	0.80	151.286	0.000	0.000	-17.38	11427.65
295	2023.06.14 14:51	buy	148	0.80	151.316	0.000	0.000
296	2023.06.14 15:29	buy	149	0.56	151.206	0.000	0.000
297	2023.06.14 15:50	close	149	0.56	151.283	0.000	0.000	27.56	11455.21
298	2023.06.14 15:50	close	148	0.80	151.283	0.000	0.000	-16.88	11438.33
299	2023.06.14 15:50	buy	150	0.80	151.313	0.000	0.000
300	2023.06.14 18:00	close	150	0.80	151.433	0.000	0.000	61.36	11499.69
301	2023.06.14 18:00	buy	151	0.80	151.463	0.000	0.000
302	2023.06.14 18:01	buy	152	0.56	151.352	0.000	0.000
303	2023.06.14 18:02	close	152	0.56	151.432	0.000	0.000	28.63	11528.32
304	2023.06.14 18:02	close	151	0.80	151.432	0.000	0.000	-15.85	11512.47
305	2023.06.14 18:02	buy	153	0.80	151.462	0.000	0.000
306	2023.06.14 18:02	buy	154	0.56	151.348	0.000	0.000
307	2023.06.14 18:08	close	154	0.56	151.427	0.000	0.000	28.27	11540.74
308	2023.06.14 18:08	close	153	0.80	151.427	0.000	0.000	-17.90	11522.84
309	2023.06.14 18:08	buy	155	0.80	151.457	0.000	0.000
310	2023.06.14 18:16	buy	156	0.56	151.345	0.000	0.000
311	2023.06.14 18:19	close	156	0.56	151.424	0.000	0.000	28.28	11551.12
312	2023.06.14 18:19	close	155	0.80	151.424	0.000	0.000	-16.87	11534.25
313	2023.06.14 18:19	buy	157	0.80	151.454	0.000	0.000
314	2023.06.14 18:32	buy	158	0.56	151.342	0.000	0.000
315	2023.06.14 18:42	close	158	0.56	151.420	0.000	0.000	27.92	11562.17
316	2023.06.14 18:42	close	157	0.80	151.420	0.000	0.000	-17.39	11544.78
317	2023.06.14 18:42	buy	159	0.80	151.450	0.000	0.000
318	2023.06.14 18:52	buy	160	0.56	151.340	0.000	0.000
319	2023.06.14 19:05	close	160	0.56	151.417	0.000	0.000	27.56	11572.34
320	2023.06.14 19:05	close	159	0.80	151.417	0.000	0.000	-16.87	11555.47
321	2023.06.14 19:05	buy	161	0.80	151.447	0.000	0.000
322	2023.06.14 20:12	close	161	0.80	151.557	0.000	0.000	56.24	11611.71
323	2023.06.14 20:12	buy	162	0.80	151.587	0.000	0.000
324	2023.06.14 20:29	close	162	0.80	151.698	0.000	0.000	56.76	11668.47
325	2023.06.14 20:29	buy	163	0.80	151.728	0.000	0.000
326	2023.06.14 21:15	buy	164	0.56	151.605	0.000	0.000
327	2023.06.14 22:00	close	164	0.56	151.689	0.000	0.000	30.06	11698.53
328	2023.06.14 22:00	close	163	0.80	151.689	0.000	0.000	-19.94	11678.59
329	2023.06.14 22:00	buy	165	0.80	151.719	0.000	0.000
330	2023.06.15 00:09	close	165	0.80	151.830	0.000	0.000	69.42	11748.02
331	2023.06.15 00:09	buy	166	0.80	151.860	0.000	0.000
332	2023.06.15 00:35	close	166	0.80	151.970	0.000	0.000	56.24	11804.26
333	2023.06.15 00:35	buy	167	0.80	152.000	0.000	0.000
334	2023.06.15 00:57	close	167	0.80	152.113	0.000	0.000	57.78	11862.04
335	2023.06.15 00:57	buy	168	0.80	152.143	0.000	0.000
336	2023.06.15 01:11	close	168	0.80	152.253	0.000	0.000	56.24	11918.28
337	2023.06.15 01:11	buy	169	0.80	152.283	0.000	0.000
338	2023.06.15 01:58	close	169	0.80	152.395	0.000	0.000	57.27	11975.55
339	2023.06.15 01:58	buy	170	0.80	152.425	0.000	0.000
340	2023.06.15 02:04	buy	171	0.56	152.313	0.000	0.000
341	2023.06.15 02:09	close	171	0.56	152.391	0.000	0.000	27.92	12003.47
342	2023.06.15 02:09	close	170	0.80	152.391	0.000	0.000	-17.39	11986.08
343	2023.06.15 02:09	buy	172	0.80	152.421	0.000	0.000
344	2023.06.15 02:58	close	172	0.80	152.531	0.000	0.000	56.25	12042.33
345	2023.06.15 02:58	buy	173	0.80	152.561	0.000	0.000
346	2023.06.15 03:33	buy	174	0.56	152.449	0.000	0.000
347	2023.06.15 03:47	close	174	0.56	152.528	0.000	0.000	28.27	12070.60
348	2023.06.15 03:47	close	173	0.80	152.528	0.000	0.000	-16.87	12053.73
349	2023.06.15 03:47	buy	175	0.80	152.558	0.000	0.000
350	2023.06.15 04:02	close	175	0.80	152.670	0.000	0.000	57.27	12111.00
351	2023.06.15 04:02	buy	176	0.80	152.700	0.000	0.000
352	2023.06.15 05:01	close	176	0.80	152.810	0.000	0.000	56.24	12167.24
353	2023.06.15 05:01	buy	177	0.80	152.840	0.000	0.000
354	2023.06.15 07:27	close	177	0.80	152.950	0.000	0.000	56.24	12223.48
355	2023.06.15 07:27	buy	178	0.80	152.980	0.000	0.000
356	2023.06.15 07:38	buy	179	0.56	152.870	0.000	0.000
357	2023.06.15 07:43	close	179	0.56	152.950	0.000	0.000	28.63	12252.11
358	2023.06.15 07:43	close	178	0.80	152.950	0.000	0.000	-15.34	12236.77
359	2023.06.15 07:43	buy	180	0.80	152.980	0.000	0.000
360	2023.06.15 07:54	buy	181	0.56	152.868	0.000	0.000
361	2023.06.15 07:56	close	181	0.56	152.946	0.000	0.000	27.91	12264.68
362	2023.06.15 07:56	close	180	0.80	152.946	0.000	0.000	-17.38	12247.30
363	2023.06.15 07:56	buy	182	0.80	152.976	0.000	0.000
364	2023.06.15 09:06	close	182	0.80	153.092	0.000	0.000	59.31	12306.61
365	2023.06.15 09:06	buy	183	0.80	153.122	0.000	0.000
366	2023.06.15 09:17	buy	184	0.56	153.006	0.000	0.000
367	2023.06.15 09:18	buy	185	0.39	152.894	0.000	0.000
368	2023.06.15 09:24	buy	186	0.27	152.784	0.000	0.000
369	2023.06.15 10:27	close	186	0.27	153.010	0.000	0.000	39.00	12345.61
370	2023.06.15 10:27	close	185	0.39	153.010	0.000	0.000	28.92	12374.53
371	2023.06.15 10:27	close	184	0.56	153.010	0.000	0.000	1.43	12375.96
372	2023.06.15 10:27	close	183	0.80	153.010	0.000	0.000	-57.27	12318.69
373	2023.06.15 10:27	buy	187	0.80	153.040	0.000	0.000
374	2023.06.15 11:13	buy	188	0.56	152.930	0.000	0.000
375	2023.06.15 12:00	buy	189	0.39	152.819	0.000	0.000
376	2023.06.15 12:15	close	189	0.39	152.966	0.000	0.000	36.64	12355.33
377	2023.06.15 12:15	close	188	0.56	152.966	0.000	0.000	12.88	12368.21
378	2023.06.15 12:15	close	187	0.80	152.966	0.000	0.000	-37.84	12330.37
379	2023.06.15 12:15	buy	190	0.80	152.996	0.000	0.000
380	2023.06.15 12:16	close	190	0.80	153.111	0.000	0.000	58.80	12389.17
381	2023.06.15 12:16	buy	191	0.80	153.141	0.000	0.000
382	2023.06.15 12:18	buy	192	0.56	153.025	0.000	0.000
383	2023.06.15 12:20	close	192	0.56	153.106	0.000	0.000	28.99	12418.16
384	2023.06.15 12:20	close	191	0.80	153.106	0.000	0.000	-17.89	12400.27
385	2023.06.15 12:20	buy	193	0.80	153.136	0.000	0.000
386	2023.06.15 12:32	close	193	0.80	153.249	0.000	0.000	57.77	12458.04
387	2023.06.15 12:32	buy	194	0.80	153.279	0.000	0.000
388	2023.06.15 12:42	buy	195	0.56	153.169	0.000	0.000
389	2023.06.15 12:52	buy	196	0.39	153.059	0.000	0.000
390	2023.06.15 12:53	buy	197	0.27	152.948	0.000	0.000
391	2023.06.15 12:54	buy	198	0.19	152.835	0.000	0.000
392	2023.06.15 13:36	close	198	0.19	153.141	0.000	0.000	37.16	12495.20
393	2023.06.15 13:36	close	197	0.27	153.141	0.000	0.000	33.31	12528.51
394	2023.06.15 13:36	close	196	0.39	153.141	0.000	0.000	20.44	12548.95
395	2023.06.15 13:36	close	195	0.56	153.141	0.000	0.000	-10.02	12538.93
396	2023.06.15 13:36	close	194	0.80	153.141	0.000	0.000	-70.56	12468.37
397	2023.06.15 13:36	buy	199	0.80	153.171	0.000	0.000
398	2023.06.15 13:39	buy	200	0.56	153.059	0.000	0.000
399	2023.06.15 14:02	close	200	0.56	153.138	0.000	0.000	28.27	12496.64
400	2023.06.15 14:02	close	199	0.80	153.138	0.000	0.000	-16.87	12479.77
401	2023.06.15 14:02	buy	201	0.80	153.168	0.000	0.000
402	2023.06.15 14:34	buy	202	0.56	153.057	0.000	0.000
403	2023.06.15 14:50	close	202	0.56	153.135	0.000	0.000	27.92	12507.69
404	2023.06.15 14:50	close	201	0.80	153.135	0.000	0.000	-16.88	12490.81
405	2023.06.15 14:50	buy	203	0.80	153.165	0.000	0.000
406	2023.06.15 15:00	close	203	0.80	153.275	0.000	0.000	56.25	12547.06
407	2023.06.15 15:00	buy	204	0.80	153.305	0.000	0.000
408	2023.06.15 15:04	close	204	0.80	153.419	0.000	0.000	58.29	12605.35
409	2023.06.15 15:04	buy	205	0.80	153.449	0.000	0.000
410	2023.06.15 15:13	close	205	0.80	153.559	0.000	0.000	56.25	12661.60
411	2023.06.15 15:13	buy	206	0.80	153.589	0.000	0.000
412	2023.06.15 22:32	buy	207	0.56	153.477	0.000	0.000
413	2023.06.16 00:00	close	207	0.56	153.548	0.000	0.000	28.36	12689.96
414	2023.06.16 00:00	close	206	0.80	153.548	0.000	0.000	-16.75	12673.21
415	2023.06.16 00:00	buy	208	0.80	153.578	0.000	0.000
416	2023.06.16 00:02	buy	209	0.56	153.467	0.000	0.000
417	2023.06.16 00:10	buy	210	0.39	153.357	0.000	0.000
418	2023.06.16 00:42	close	210	0.39	153.506	0.000	0.000	37.14	12710.35
419	2023.06.16 00:42	close	209	0.56	153.506	0.000	0.000	13.96	12724.31
420	2023.06.16 00:42	close	208	0.80	153.506	0.000	0.000	-36.81	12687.50
421	2023.06.16 00:42	buy	211	0.80	153.536	0.000	0.000
422	2023.06.16 00:52	buy	212	0.56	153.422	0.000	0.000
423	2023.06.16 01:13	buy	213	0.39	153.311	0.000	0.000
424	2023.06.16 01:41	buy	214	0.27	153.200	0.000	0.000
425	2023.06.16 02:31	close	214	0.27	153.426	0.000	0.000	39.00	12726.50
426	2023.06.16 02:31	close	213	0.39	153.426	0.000	0.000	28.66	12755.16
427	2023.06.16 02:31	close	212	0.56	153.426	0.000	0.000	1.43	12756.59
428	2023.06.16 02:31	close	211	0.80	153.426	0.000	0.000	-56.25	12700.34
429	2023.06.16 02:31	buy	215	0.80	153.456	0.000	0.000
430	2023.06.16 02:31	buy	216	0.56	153.343	0.000	0.000
431	2023.06.16 02:32	buy	217	0.39	153.230	0.000	0.000
432	2023.06.16 02:41	close	217	0.39	153.380	0.000	0.000	37.39	12737.73
433	2023.06.16 02:41	close	216	0.56	153.380	0.000	0.000	13.24	12750.97
434	2023.06.16 02:41	close	215	0.80	153.380	0.000	0.000	-38.86	12712.11
435	2023.06.16 02:41	buy	218	0.80	153.410	0.000	0.000
436	2023.06.16 02:41	buy	219	0.56	153.300	0.000	0.000
437	2023.06.16 02:46	close	219	0.56	153.377	0.000	0.000	27.56	12739.67
438	2023.06.16 02:46	close	218	0.80	153.377	0.000	0.000	-16.87	12722.80
439	2023.06.16 02:46	buy	220	0.80	153.407	0.000	0.000
440	2023.06.16 02:47	close	220	0.80	153.518	0.000	0.000	56.75	12779.55
441	2023.06.16 02:47	buy	221	0.80	153.548	0.000	0.000
442	2023.06.16 02:47	close	221	0.80	153.658	0.000	0.000	56.25	12835.80
443	2023.06.16 02:47	buy	222	0.80	153.688	0.000	0.000
444	2023.06.16 02:47	close	222	0.80	153.798	0.000	0.000	56.24	12892.04
445	2023.06.16 02:47	buy	223	0.80	153.828	0.000	0.000
446	2023.06.16 02:48	buy	224	0.56	153.700	0.000	0.000
447	2023.06.16 02:48	buy	225	0.39	153.584	0.000	0.000
448	2023.06.16 02:49	close	225	0.39	153.742	0.000	0.000	39.39	12931.43
449	2023.06.16 02:49	close	224	0.56	153.742	0.000	0.000	15.03	12946.46
450	2023.06.16 02:49	close	223	0.80	153.742	0.000	0.000	-43.97	12902.49
451	2023.06.16 02:49	buy	226	0.80	153.772	0.000	0.000
452	2023.06.16 02:53	close	226	0.80	153.882	0.000	0.000	56.24	12958.73
453	2023.06.16 02:53	buy	227	0.80	153.912	0.000	0.000
454	2023.06.16 03:02	buy	228	0.56	153.800	0.000	0.000
455	2023.06.16 03:03	buy	229	0.39	153.690	0.000	0.000
456	2023.06.16 03:25	buy	230	0.27	153.579	0.000	0.000
457	2023.06.16 03:28	buy	231	0.19	153.469	0.000	0.000
458	2023.06.16 04:21	close	231	0.19	153.773	0.000	0.000	36.92	12995.65
459	2023.06.16 04:21	close	230	0.27	153.773	0.000	0.000	33.48	13029.13
460	2023.06.16 04:21	close	229	0.39	153.773	0.000	0.000	20.69	13049.82
461	2023.06.16 04:21	close	228	0.56	153.773	0.000	0.000	-9.66	13040.16
462	2023.06.16 04:21	close	227	0.80	153.773	0.000	0.000	-71.07	12969.09
463	2023.06.16 04:21	buy	232	0.80	153.803	0.000	0.000
464	2023.06.16 04:38	close	232	0.80	153.915	0.000	0.000	57.26	13026.35
465	2023.06.16 04:38	buy	233	0.80	153.945	0.000	0.000
466	2023.06.16 05:40	close	233	0.80	154.055	0.000	0.000	56.25	13082.60
467	2023.06.16 05:40	buy	234	0.80	154.085	0.000	0.000
468	2023.06.16 05:54	buy	235	0.56	153.975	0.000	0.000
469	2023.06.16 06:17	close	235	0.56	154.057	0.000	0.000	29.35	13111.95
470	2023.06.16 06:17	close	234	0.80	154.057	0.000	0.000	-14.32	13097.63
471	2023.06.16 06:17	buy	236	0.80	154.087	0.000	0.000
472	2023.06.16 06:31	close	236	0.80	154.199	0.000	0.000	57.26	13154.89
473	2023.06.16 06:31	buy	237	0.80	154.229	0.000	0.000
474	2023.06.16 06:38	close	237	0.80	154.345	0.000	0.000	59.31	13214.20
475	2023.06.16 06:38	buy	238	0.80	154.375	0.000	0.000
476	2023.06.16 06:42	buy	239	0.56	154.265	0.000	0.000
477	2023.06.16 06:55	close	239	0.56	154.342	0.000	0.000	27.56	13241.76
478	2023.06.16 06:55	close	238	0.80	154.342	0.000	0.000	-16.87	13224.89
479	2023.06.16 06:55	buy	240	0.80	154.372	0.000	0.000
480	2023.06.16 07:01	close	240	0.80	154.484	0.000	0.000	57.27	13282.16
481	2023.06.16 07:01	buy	241	0.80	154.514	0.000	0.000
482	2023.06.16 07:03	buy	242	0.56	154.404	0.000	0.000
483	2023.06.16 07:08	close	242	0.56	154.485	0.000	0.000	28.99	13311.15
484	2023.06.16 07:08	close	241	0.80	154.485	0.000	0.000	-14.83	13296.32
485	2023.06.16 07:08	buy	243	0.80	154.515	0.000	0.000
486	2023.06.16 07:17	close	243	0.80	154.626	0.000	0.000	56.75	13353.07
487	2023.06.16 07:17	buy	244	0.80	154.656	0.000	0.000
488	2023.06.16 07:23	buy	245	0.56	154.546	0.000	0.000
489	2023.06.16 07:35	buy	246	0.39	154.430	0.000	0.000
490	2023.06.16 07:43	buy	247	0.27	154.319	0.000	0.000
491	2023.06.16 07:43	buy	248	0.19	154.200	0.000	0.000
492	2023.06.16 08:03	close	248	0.19	154.519	0.000	0.000	38.74	13391.81
493	2023.06.16 08:03	close	247	0.27	154.519	0.000	0.000	34.51	13426.32
494	2023.06.16 08:03	close	246	0.39	154.519	0.000	0.000	22.18	13448.50
495	2023.06.16 08:03	close	245	0.56	154.519	0.000	0.000	-9.67	13438.83
496	2023.06.16 08:03	close	244	0.80	154.519	0.000	0.000	-70.05	13368.78
497	2023.06.16 08:03	buy	249	0.80	154.549	0.000	0.000
498	2023.06.16 08:09	close	249	0.80	154.661	0.000	0.000	57.27	13426.05
499	2023.06.16 08:09	buy	250	0.80	154.691	0.000	0.000
500	2023.06.16 08:35	buy	251	0.56	154.580	0.000	0.000
501	2023.06.16 08:45	buy	252	0.39	154.469	0.000	0.000
502	2023.06.16 09:01	buy	253	0.27	154.350	0.000	0.000
503	2023.06.16 09:21	buy	254	0.19	154.240	0.000	0.000
504	2023.06.16 10:22	buy	255	0.13	154.130	0.000	0.000
505	2023.06.16 11:15	close	255	0.13	154.530	0.000	0.000	33.24	13459.29
506	2023.06.16 11:15	close	254	0.19	154.530	0.000	0.000	35.22	13494.51
507	2023.06.16 11:15	close	253	0.27	154.530	0.000	0.000	31.06	13525.57
508	2023.06.16 11:15	close	252	0.39	154.530	0.000	0.000	15.21	13540.78
509	2023.06.16 11:15	close	251	0.56	154.530	0.000	0.000	-17.90	13522.88
510	2023.06.16 11:15	close	250	0.80	154.530	0.000	0.000	-82.32	13440.56
511	2023.06.16 11:15	buy	256	0.80	154.560	0.000	0.000
512	2023.06.16 11:20	buy	257	0.56	154.450	0.000	0.000
513	2023.06.16 11:27	buy	258	0.39	154.339	0.000	0.000
514	2023.06.16 11:36	close	258	0.39	154.485	0.000	0.000	36.39	13476.95
515	2023.06.16 11:36	close	257	0.56	154.485	0.000	0.000	12.52	13489.47
516	2023.06.16 11:36	close	256	0.80	154.485	0.000	0.000	-38.35	13451.12
517	2023.06.16 11:36	buy	259	0.80	154.515	0.000	0.000
518	2023.06.16 11:47	buy	260	0.56	154.405	0.000	0.000
519	2023.06.16 11:54	close	260	0.56	154.484	0.000	0.000	28.28	13479.40
520	2023.06.16 11:54	close	259	0.80	154.484	0.000	0.000	-15.85	13463.55
521	2023.06.16 11:54	buy	261	0.80	154.514	0.000	0.000
522	2023.06.16 12:08	close	261	0.80	154.628	0.000	0.000	58.28	13521.83
523	2023.06.16 12:08	buy	262	0.80	154.658	0.000	0.000
524	2023.06.16 12:16	close	262	0.80	154.770	0.000	0.000	57.27	13579.10
525	2023.06.16 12:16	buy	263	0.80	154.800	0.000	0.000
526	2023.06.16 12:27	buy	264	0.56	154.690	0.000	0.000
527	2023.06.16 12:32	buy	265	0.39	154.580	0.000	0.000
528	2023.06.16 12:58	close	265	0.39	154.725	0.000	0.000	36.14	13615.24
529	2023.06.16 12:58	close	264	0.56	154.725	0.000	0.000	12.52	13627.76
530	2023.06.16 12:58	close	263	0.80	154.725	0.000	0.000	-38.35	13589.41
531	2023.06.16 12:58	buy	266	0.80	154.755	0.000	0.000
532	2023.06.16 13:15	buy	267	0.56	154.644	0.000	0.000
533	2023.06.16 13:23	close	267	0.56	154.721	0.000	0.000	27.56	13616.97
534	2023.06.16 13:23	close	266	0.80	154.721	0.000	0.000	-17.38	13599.59
535	2023.06.16 13:23	buy	268	0.80	154.751	0.000	0.000
536	2023.06.16 13:31	close	268	0.80	154.861	0.000	0.000	56.25	13655.84
537	2023.06.16 13:31	buy	269	0.80	154.891	0.000	0.000
538	2023.06.16 13:43	buy	270	0.56	154.781	0.000	0.000
539	2023.06.16 14:00	buy	271	0.39	154.660	0.000	0.000
540	2023.06.16 14:00	buy	272	0.27	154.541	0.000	0.000
541	2023.06.16 14:04	close	272	0.27	154.777	0.000	0.000	40.73	13696.57
542	2023.06.16 14:04	close	271	0.39	154.777	0.000	0.000	29.16	13725.73
543	2023.06.16 14:04	close	270	0.56	154.777	0.000	0.000	-1.44	13724.29
544	2023.06.16 14:04	close	269	0.80	154.777	0.000	0.000	-58.29	13666.00
545	2023.06.16 14:04	buy	273	0.80	154.807	0.000	0.000
546	2023.06.16 14:11	close	273	0.80	154.917	0.000	0.000	56.24	13722.24
547	2023.06.16 14:11	buy	274	0.80	154.947	0.000	0.000
548	2023.06.16 14:15	buy	275	0.56	154.837	0.000	0.000
549	2023.06.16 14:32	buy	276	0.39	154.727	0.000	0.000
550	2023.06.16 14:39	buy	277	0.27	154.615	0.000	0.000
551	2023.06.16 14:42	buy	278	0.19	154.505	0.000	0.000
552	2023.06.16 14:50	buy	279	0.13	154.394	0.000	0.000
553	2023.06.16 15:29	close	279	0.13	154.786	0.000	0.000	32.57	13754.81
554	2023.06.16 15:29	close	278	0.19	154.786	0.000	0.000	34.12	13788.93
555	2023.06.16 15:29	close	277	0.27	154.786	0.000	0.000	29.51	13818.44
556	2023.06.16 15:29	close	276	0.39	154.786	0.000	0.000	14.71	13833.15
557	2023.06.16 15:29	close	275	0.56	154.786	0.000	0.000	-18.25	13814.90
558	2023.06.16 15:29	close	274	0.80	154.786	0.000	0.000	-82.32	13732.58
559	2023.06.16 15:29	buy	280	0.80	154.816	0.000	0.000
560	2023.06.16 15:43	close	280	0.80	154.932	0.000	0.000	59.31	13791.89
561	2023.06.16 15:43	buy	281	0.80	154.962	0.000	0.000
562	2023.06.16 16:57	close	281	0.80	155.072	0.000	0.000	56.24	13848.13
563	2023.06.16 16:57	buy	282	0.80	155.102	0.000	0.000
564	2023.06.16 17:08	buy	283	0.56	154.991	0.000	0.000
565	2023.06.16 17:50	close	283	0.56	155.068	0.000	0.000	27.56	13875.69
566	2023.06.16 17:50	close	282	0.80	155.068	0.000	0.000	-17.38	13858.31
567	2023.06.16 17:50	buy	284	0.80	155.098	0.000	0.000
568	2023.06.16 18:24	close	284	0.80	155.209	0.000	0.000	56.75	13915.06
569	2023.06.16 18:24	buy	285	0.80	155.239	0.000	0.000
570	2023.06.16 19:56	buy	286	0.56	155.129	0.000	0.000
571	2023.06.16 20:47	close	286	0.56	155.206	0.000	0.000	27.56	13942.62
572	2023.06.16 20:47	close	285	0.80	155.206	0.000	0.000	-16.87	13925.75
573	2023.06.16 20:47	buy	287	0.80	155.236	0.000	0.000
574	2023.06.18 21:07	buy	288	0.56	154.959	0.000	0.000
575	2023.06.18 21:56	close	288	0.56	155.138	0.000	0.000	64.07	13989.82
576	2023.06.18 21:56	close	287	0.80	155.138	0.000	0.000	-50.11	13939.71
577	2023.06.18 21:56	buy	289	0.80	155.168	0.000	0.000
578	2023.06.18 23:03	close	289	0.80	155.281	0.000	0.000	57.78	13997.49
579	2023.06.18 23:03	buy	290	0.80	155.311	0.000	0.000
580	2023.06.19 00:00	buy	291	0.56	155.200	0.000	0.000
581	2023.06.19 00:04	close	291	0.56	155.273	0.000	0.000	26.13	14023.62
582	2023.06.19 00:04	close	290	0.80	155.273	0.000	0.000	-15.21	14008.41
583	2023.06.19 00:04	buy	292	0.80	155.303	0.000	0.000
584	2023.06.19 00:10	buy	293	0.56	155.193	0.000	0.000
585	2023.06.19 00:41	close	293	0.56	155.270	0.000	0.000	27.56	14035.97
586	2023.06.19 00:41	close	292	0.80	155.270	0.000	0.000	-16.88	14019.09
587	2023.06.19 00:41	buy	294	0.80	155.300	0.000	0.000
588	2023.06.19 00:48	buy	295	0.56	155.189	0.000	0.000
589	2023.06.19 03:30	buy	296	0.39	155.079	0.000	0.000
590	2023.06.19 03:39	buy	297	0.27	154.967	0.000	0.000
591	2023.06.19 03:46	buy	298	0.19	154.857	0.000	0.000
592	2023.06.19 04:54	buy	299	0.13	154.744	0.000	0.000
593	2023.06.19 07:40	close	299	0.13	155.140	0.000	0.000	32.90	14051.99
594	2023.06.19 07:40	close	298	0.19	155.140	0.000	0.000	34.36	14086.35
595	2023.06.19 07:40	close	297	0.27	155.140	0.000	0.000	29.86	14116.21
596	2023.06.19 07:40	close	296	0.39	155.140	0.000	0.000	15.21	14131.42
597	2023.06.19 07:40	close	295	0.56	155.140	0.000	0.000	-17.53	14113.89
598	2023.06.19 07:40	close	294	0.80	155.140	0.000	0.000	-81.81	14032.08
599	2023.06.19 07:40	buy	300	0.80	155.170	0.000	0.000
600	2023.06.19 07:59	buy	301	0.56	155.058	0.000	0.000
601	2023.06.19 08:52	buy	302	0.39	154.947	0.000	0.000
602	2023.06.19 09:04	close	302	0.39	155.094	0.000	0.000	36.64	14068.72
603	2023.06.19 09:04	close	301	0.56	155.094	0.000	0.000	12.88	14081.60
604	2023.06.19 09:04	close	300	0.80	155.094	0.000	0.000	-38.86	14042.74
605	2023.06.19 09:04	buy	303	0.80	155.124	0.000	0.000
606	2023.06.19 09:42	buy	304	0.56	155.014	0.000	0.000
607	2023.06.19 10:02	buy	305	0.39	154.904	0.000	0.000
608	2023.06.19 11:32	close	305	0.39	155.050	0.000	0.000	36.39	14079.13
609	2023.06.19 11:32	close	304	0.56	155.050	0.000	0.000	12.88	14092.01
610	2023.06.19 11:32	close	303	0.80	155.050	0.000	0.000	-37.83	14054.18
611	2023.06.19 11:32	buy	306	0.80	155.080	0.000	0.000
612	2023.06.19 11:57	buy	307	0.56	154.970	0.000	0.000
613	2023.06.19 13:43	buy	308	0.39	154.859	0.000	0.000
614	2023.06.19 14:00	buy	309	0.27	154.749	0.000	0.000
615	2023.06.19 14:50	close	309	0.27	154.972	0.000	0.000	38.49	14092.67
616	2023.06.19 14:50	close	308	0.39	154.972	0.000	0.000	28.17	14120.84
617	2023.06.19 14:50	close	307	0.56	154.972	0.000	0.000	0.72	14121.56
618	2023.06.19 14:50	close	306	0.80	154.972	0.000	0.000	-55.22	14066.34
619	2023.06.19 14:50	buy	310	0.80	155.002	0.000	0.000
620	2023.06.20 00:03	close	310	0.80	155.116	0.000	0.000	62.51	14128.85
621	2023.06.20 00:03	buy	311	0.80	155.146	0.000	0.000
622	2023.06.20 00:04	buy	312	0.56	155.032	0.000	0.000
623	2023.06.20 00:19	close	312	0.56	155.113	0.000	0.000	28.99	14157.84
624	2023.06.20 00:19	close	311	0.80	155.113	0.000	0.000	-16.87	14140.97
625	2023.06.20 00:19	buy	313	0.80	155.143	0.000	0.000
626	2023.06.20 00:53	close	313	0.80	155.256	0.000	0.000	57.77	14198.74
627	2023.06.20 00:53	buy	314	0.80	155.286	0.000	0.000
628	2023.06.20 00:56	buy	315	0.56	155.176	0.000	0.000
629	2023.06.20 01:09	close	315	0.56	155.253	0.000	0.000	27.56	14226.30
630	2023.06.20 01:09	close	314	0.80	155.253	0.000	0.000	-16.87	14209.43
631	2023.06.20 01:09	buy	316	0.80	155.283	0.000	0.000
632	2023.06.20 01:43	buy	317	0.56	155.173	0.000	0.000
633	2023.06.20 02:06	buy	318	0.39	155.063	0.000	0.000
634	2023.06.20 02:08	buy	319	0.27	154.953	0.000	0.000
635	2023.06.20 02:09	buy	320	0.19	154.842	0.000	0.000
636	2023.06.20 02:22	buy	321	0.13	154.732	0.000	0.000
637	2023.06.20 02:30	buy	322	0.09	154.619	0.000	0.000
638	2023.06.20 05:17	close	322	0.09	155.105	0.000	0.000	27.95	14237.38
639	2023.06.20 05:17	close	321	0.13	155.105	0.000	0.000	30.99	14268.37
640	2023.06.20 05:17	close	320	0.19	155.105	0.000	0.000	31.94	14300.31
641	2023.06.20 05:17	close	319	0.27	155.105	0.000	0.000	26.23	14326.54
642	2023.06.20 05:17	close	318	0.39	155.105	0.000	0.000	10.47	14337.01
643	2023.06.20 05:17	close	317	0.56	155.105	0.000	0.000	-24.34	14312.67
644	2023.06.20 05:17	close	316	0.80	155.105	0.000	0.000	-91.01	14221.66
645	2023.06.20 05:17	buy	323	0.80	155.135	0.000	0.000
646	2023.06.20 06:14	close	323	0.80	155.247	0.000	0.000	57.26	14278.92
647	2023.06.20 06:14	buy	324	0.80	155.277	0.000	0.000
648	2023.06.20 06:16	buy	325	0.56	155.167	0.000	0.000
649	2023.06.20 06:21	close	325	0.56	155.246	0.000	0.000	28.28	14307.20
650	2023.06.20 06:21	close	324	0.80	155.246	0.000	0.000	-15.85	14291.35
651	2023.06.20 06:21	buy	326	0.80	155.276	0.000	0.000
652	2023.06.20 06:37	buy	327	0.56	155.164	0.000	0.000
653	2023.06.20 06:45	buy	328	0.39	155.054	0.000	0.000
654	2023.06.20 07:02	buy	329	0.27	154.944	0.000	0.000
655	2023.06.20 07:03	buy	330	0.19	154.833	0.000	0.000
656	2023.06.20 07:32	close	330	0.19	155.138	0.000	0.000	37.04	14328.39
657	2023.06.20 07:32	close	329	0.27	155.138	0.000	0.000	33.47	14361.86
658	2023.06.20 07:32	close	328	0.39	155.138	0.000	0.000	20.94	14382.80
659	2023.06.20 07:32	close	327	0.56	155.138	0.000	0.000	-9.31	14373.49
660	2023.06.20 07:32	close	326	0.80	155.138	0.000	0.000	-70.56	14302.93
661	2023.06.20 07:32	buy	331	0.80	155.168	0.000	0.000
662	2023.06.20 07:39	buy	332	0.56	155.058	0.000	0.000
663	2023.06.20 07:52	buy	333	0.39	154.944	0.000	0.000
664	2023.06.20 07:57	close	333	0.39	155.093	0.000	0.000	37.14	14340.07
665	2023.06.20 07:57	close	332	0.56	155.093	0.000	0.000	12.53	14352.60
666	2023.06.20 07:57	close	331	0.80	155.093	0.000	0.000	-38.35	14314.25
667	2023.06.20 07:57	buy	334	0.80	155.123	0.000	0.000
668	2023.06.20 08:13	buy	335	0.56	155.011	0.000	0.000
669	2023.06.20 08:34	buy	336	0.39	154.901	0.000	0.000
670	2023.06.20 08:52	buy	337	0.27	154.791	0.000	0.000
671	2023.06.20 09:08	buy	338	0.19	154.681	0.000	0.000
672	2023.06.20 10:38	buy	339	0.13	154.570	0.000	0.000
673	2023.06.20 12:04	buy	340	0.09	154.459	0.000	0.000
674	2023.06.20 14:42	buy	341	0.06	154.348	0.000	0.000
675	2023.06.20 14:45	buy	342	0.04	154.238	0.000	0.000
676	2023.06.20 14:57	buy	343	0.03	154.126	0.000	0.000
677	2023.06.21 06:16	close	343	0.03	154.897	0.000	0.000	14.94	14329.19
678	2023.06.21 06:16	close	342	0.04	154.897	0.000	0.000	17.06	14346.25
679	2023.06.21 06:16	close	341	0.06	154.897	0.000	0.000	21.37	14367.62
680	2023.06.21 06:16	close	340	0.09	154.897	0.000	0.000	25.67	14393.29
681	2023.06.21 06:16	close	339	0.13	154.897	0.000	0.000	27.86	14421.15
682	2023.06.21 06:16	close	338	0.19	154.897	0.000	0.000	27.23	14448.38
683	2023.06.21 06:16	close	337	0.27	154.897	0.000	0.000	19.72	14468.10
684	2023.06.21 06:16	close	336	0.39	154.897	0.000	0.000	1.06	14469.16
685	2023.06.21 06:16	close	335	0.56	154.897	0.000	0.000	-37.85	14431.32
686	2023.06.21 06:16	close	334	0.80	154.897	0.000	0.000	-111.34	14319.98
687	2023.06.21 06:16	buy	344	0.80	154.927	0.000	0.000
688	2023.06.21 07:05	close	344	0.80	155.038	0.000	0.000	56.76	14376.74
689	2023.06.21 07:05	buy	345	0.80	155.068	0.000	0.000
690	2023.06.21 07:09	buy	346	0.56	154.958	0.000	0.000
691	2023.06.21 07:31	close	346	0.56	155.035	0.000	0.000	27.56	14404.30
692	2023.06.21 07:31	close	345	0.80	155.035	0.000	0.000	-16.88	14387.42
693	2023.06.21 07:31	buy	347	0.80	155.065	0.000	0.000
694	2023.06.21 08:04	close	347	0.80	155.175	0.000	0.000	56.25	14443.67
695	2023.06.21 08:04	buy	348	0.80	155.205	0.000	0.000
696	2023.06.21 08:16	close	348	0.80	155.315	0.000	0.000	56.24	14499.91
697	2023.06.21 08:16	buy	349	0.80	155.345	0.000	0.000
698	2023.06.21 08:37	buy	350	0.56	155.235	0.000	0.000
699	2023.06.21 08:40	buy	351	0.39	155.124	0.000	0.000
700	2023.06.21 09:37	buy	352	0.27	155.013	0.000	0.000
701	2023.06.21 10:42	buy	353	0.19	154.903	0.000	0.000
702	2023.06.21 11:18	buy	354	0.13	154.793	0.000	0.000
703	2023.06.21 13:29	close	354	0.13	155.184	0.000	0.000	32.49	14532.40
704	2023.06.21 13:29	close	353	0.19	155.184	0.000	0.000	34.13	14566.53
705	2023.06.21 13:29	close	352	0.27	155.184	0.000	0.000	29.51	14596.04
706	2023.06.21 13:29	close	351	0.39	155.184	0.000	0.000	14.96	14611.00
707	2023.06.21 13:29	close	350	0.56	155.184	0.000	0.000	-18.25	14592.75
708	2023.06.21 13:29	close	349	0.80	155.184	0.000	0.000	-82.32	14510.43
709	2023.06.21 13:29	buy	355	0.80	155.214	0.000	0.000
710	2023.06.21 13:41	close	355	0.80	155.324	0.000	0.000	56.24	14566.67
711	2023.06.21 13:41	buy	356	0.80	155.354	0.000	0.000
712	2023.06.21 14:00	close	356	0.80	155.464	0.000	0.000	56.24	14622.91
713	2023.06.21 14:00	buy	357	0.80	155.494	0.000	0.000
714	2023.06.21 14:30	close	357	0.80	155.604	0.000	0.000	56.25	14679.16
715	2023.06.21 14:30	buy	358	0.80	155.634	0.000	0.000
716	2023.06.21 14:40	close	358	0.80	155.744	0.000	0.000	56.24	14735.40
717	2023.06.21 14:40	buy	359	0.80	155.774	0.000	0.000
718	2023.06.21 14:43	buy	360	0.56	155.664	0.000	0.000
719	2023.06.21 15:03	buy	361	0.39	155.554	0.000	0.000
720	2023.06.21 15:12	buy	362	0.27	155.444	0.000	0.000
721	2023.06.21 16:06	close	362	0.27	155.665	0.000	0.000	38.14	14773.54
722	2023.06.21 16:06	close	361	0.39	155.665	0.000	0.000	27.67	14801.21
723	2023.06.21 16:06	close	360	0.56	155.665	0.000	0.000	0.36	14801.57
724	2023.06.21 16:06	close	359	0.80	155.665	0.000	0.000	-55.73	14745.84
725	2023.06.21 16:06	buy	363	0.80	155.695	0.000	0.000
726	2023.06.21 16:26	buy	364	0.56	155.585	0.000	0.000
727	2023.06.21 16:42	close	364	0.56	155.663	0.000	0.000	27.92	14773.76
728	2023.06.21 16:42	close	363	0.80	155.663	0.000	0.000	-16.37	14757.39
729	2023.06.21 16:42	buy	365	0.80	155.693	0.000	0.000
730	2023.06.21 19:11	close	365	0.80	155.803	0.000	0.000	56.25	14813.64
731	2023.06.21 19:11	buy	366	0.80	155.833	0.000	0.000
732	2023.06.22 02:12	buy	367	0.56	155.717	0.000	0.000
733	2023.06.22 02:25	close	367	0.56	155.787	0.000	0.000	25.05	14838.69
734	2023.06.22 02:25	close	366	0.80	155.787	0.000	0.000	-10.86	14827.83
735	2023.06.22 02:25	buy	368	0.80	155.817	0.000	0.000
736	2023.06.22 02:50	buy	369	0.56	155.705	0.000	0.000
737	2023.06.22 03:21	close	369	0.56	155.783	0.000	0.000	27.92	14855.75
738	2023.06.22 03:21	close	368	0.80	155.783	0.000	0.000	-17.39	14838.36
739	2023.06.22 03:21	buy	370	0.80	155.813	0.000	0.000
740	2023.06.22 04:29	buy	371	0.56	155.703	0.000	0.000
741	2023.06.22 04:42	close	371	0.56	155.780	0.000	0.000	27.56	14865.92
742	2023.06.22 04:42	close	370	0.80	155.780	0.000	0.000	-16.87	14849.05
743	2023.06.22 04:42	buy	372	0.80	155.810	0.000	0.000
744	2023.06.22 07:06	close	372	0.80	155.920	0.000	0.000	56.24	14905.29
745	2023.06.22 07:06	buy	373	0.80	155.950	0.000	0.000
746	2023.06.22 07:30	buy	374	0.56	155.840	0.000	0.000
747	2023.06.22 07:44	close	374	0.56	155.919	0.000	0.000	28.28	14933.57
748	2023.06.22 07:44	close	373	0.80	155.919	0.000	0.000	-15.85	14917.72
749	2023.06.22 07:44	buy	375	0.80	155.949	0.000	0.000
750	2023.06.22 08:15	close	375	0.80	156.062	0.000	0.000	57.78	14975.50
751	2023.06.22 08:15	buy	376	0.80	156.092	0.000	0.000
752	2023.06.22 10:16	close	376	0.80	156.203	0.000	0.000	56.75	15032.25
753	2023.06.22 10:16	buy	377	0.80	156.233	0.000	0.000
754	2023.06.22 10:25	close	377	0.80	156.346	0.000	0.000	57.78	15090.03
755	2023.06.22 10:25	buy	378	0.80	156.376	0.000	0.000
756	2023.06.22 11:00	close	378	0.80	156.490	0.000	0.000	58.29	15148.32
757	2023.06.22 11:00	buy	379	0.80	156.520	0.000	0.000
758	2023.06.22 11:00	buy	380	0.56	156.405	0.000	0.000
759	2023.06.22 11:10	buy	381	0.39	156.294	0.000	0.000
760	2023.06.22 11:10	buy	382	0.27	156.184	0.000	0.000
761	2023.06.22 12:06	buy	383	0.19	156.074	0.000	0.000
762	2023.06.22 12:30	buy	384	0.13	155.963	0.000	0.000
763	2023.06.22 14:01	close	384	0.13	156.357	0.000	0.000	32.74	15181.06
764	2023.06.22 14:01	close	383	0.19	156.357	0.000	0.000	34.37	15215.43
765	2023.06.22 14:01	close	382	0.27	156.357	0.000	0.000	29.85	15245.28
766	2023.06.22 14:01	close	381	0.39	156.357	0.000	0.000	15.71	15260.99
767	2023.06.22 14:01	close	380	0.56	156.357	0.000	0.000	-17.18	15243.81
768	2023.06.22 14:01	close	379	0.80	156.357	0.000	0.000	-83.35	15160.46
769	2023.06.22 14:01	buy	385	0.80	156.387	0.000	0.000
770	2023.06.22 14:23	close	385	0.80	156.497	0.000	0.000	56.25	15216.71
771	2023.06.22 14:23	buy	386	0.80	156.527	0.000	0.000
772	2023.06.22 16:56	close	386	0.80	156.637	0.000	0.000	56.24	15272.95
773	2023.06.22 16:56	buy	387	0.80	156.667	0.000	0.000
774	2023.06.22 18:58	close	387	0.80	156.777	0.000	0.000	56.24	15329.19
775	2023.06.22 18:58	buy	388	0.80	156.807	0.000	0.000
776	2023.06.22 19:47	close	388	0.80	156.918	0.000	0.000	56.76	15385.95
777	2023.06.22 19:47	buy	389	0.80	156.948	0.000	0.000
778	2023.06.22 20:06	buy	390	0.56	156.838	0.000	0.000
779	2023.06.22 21:15	buy	391	0.39	156.690	0.000	0.000
780	2023.06.23 01:08	buy	392	0.27	156.580	0.000	0.000
781	2023.06.23 01:40	buy	393	0.19	156.470	0.000	0.000
782	2023.06.23 05:57	close	393	0.19	156.805	0.000	0.000	40.68	15426.63
783	2023.06.23 05:57	close	392	0.27	156.805	0.000	0.000	38.82	15465.45
784	2023.06.23 05:57	close	391	0.39	156.805	0.000	0.000	30.73	15496.17
785	2023.06.23 05:57	close	390	0.56	156.805	0.000	0.000	-8.86	15487.32
786	2023.06.23 05:57	close	389	0.80	156.805	0.000	0.000	-68.90	15418.42
787	2023.06.23 05:57	buy	394	0.80	156.835	0.000	0.000
788	2023.06.23 06:02	buy	395	0.56	156.725	0.000	0.000
789	2023.06.23 06:12	buy	396	0.39	156.614	0.000	0.000
790	2023.06.23 06:30	buy	397	0.27	156.504	0.000	0.000
791	2023.06.23 07:15	buy	398	0.19	156.394	0.000	0.000
792	2023.06.23 07:15	buy	399	0.13	156.282	0.000	0.000
793	2023.06.23 07:15	buy	400	0.09	156.171	0.000	0.000
794	2023.06.23 07:16	buy	401	0.06	156.056	0.000	0.000
795	2023.06.23 07:17	buy	402	0.04	155.940	0.000	0.000
796	2023.06.23 07:18	buy	403	0.03	155.824	0.000	0.000
797	2023.06.23 07:22	buy	404	0.02	155.706	0.000	0.000
798	2023.06.23 07:28	buy	405	0.01	155.595	0.000	0.000
799	2023.06.23 07:30	buy	406	0.01	155.455	0.000	0.000
800	2023.06.23 07:30	buy	407	0.01	155.342	0.000	0.000
801	2023.06.23 07:30	buy	408	0.01	155.231	0.000	0.000
802	2023.06.23 07:30	buy	409	0.01	155.119	0.000	0.000
803	2023.06.23 16:17	close	409	0.01	156.584	0.000	0.000	9.37	15427.79
804	2023.06.23 16:17	close	408	0.01	156.584	0.000	0.000	8.65	15436.44
805	2023.06.23 16:17	close	407	0.01	156.584	0.000	0.000	7.94	15444.38
806	2023.06.23 16:17	close	406	0.01	156.584	0.000	0.000	7.22	15451.60
807	2023.06.23 16:17	close	405	0.01	156.584	0.000	0.000	6.32	15457.92
808	2023.06.23 16:17	close	404	0.02	156.584	0.000	0.000	11.22	15469.14
809	2023.06.23 16:17	close	403	0.03	156.584	0.000	0.000	14.57	15483.71
810	2023.06.23 16:17	close	402	0.04	156.584	0.000	0.000	16.46	15500.17
811	2023.06.23 16:17	close	401	0.06	156.584	0.000	0.000	20.25	15520.42
812	2023.06.23 16:17	close	400	0.09	156.584	0.000	0.000	23.76	15544.18
813	2023.06.23 16:17	close	399	0.13	156.584	0.000	0.000	25.09	15569.27
814	2023.06.23 16:17	close	398	0.19	156.584	0.000	0.000	23.08	15592.35
815	2023.06.23 16:17	close	397	0.27	156.584	0.000	0.000	13.81	15606.16
816	2023.06.23 16:17	close	396	0.39	156.584	0.000	0.000	-7.48	15598.68
817	2023.06.23 16:17	close	395	0.56	156.584	0.000	0.000	-50.47	15548.21
818	2023.06.23 16:17	close	394	0.80	156.584	0.000	0.000	-128.34	15419.87
819	2023.06.23 16:17	buy	410	0.80	156.614	0.000	0.000
820	2023.06.25 21:04	buy	411	0.56	156.381	0.000	0.000
821	2023.06.25 21:54	close	411	0.56	156.548	0.000	0.000	59.77	15479.64
822	2023.06.25 21:54	close	410	0.80	156.548	0.000	0.000	-33.75	15445.89
823	2023.06.25 21:54	buy	412	0.80	156.578	0.000	0.000
824	2023.06.25 22:09	close	412	0.80	156.691	0.000	0.000	57.78	15503.67
825	2023.06.25 22:09	buy	413	0.80	156.721	0.000	0.000
826	2023.06.25 22:52	buy	414	0.56	156.608	0.000	0.000
827	2023.06.25 22:58	buy	415	0.39	156.492	0.000	0.000
828	2023.06.26 00:06	buy	416	0.27	156.382	0.000	0.000
829	2023.06.26 00:06	buy	417	0.19	156.260	0.000	0.000
830	2023.06.26 01:24	close	417	0.19	156.573	0.000	0.000	38.01	15541.68
831	2023.06.26 01:24	close	416	0.27	156.573	0.000	0.000	32.96	15574.64
832	2023.06.26 01:24	close	415	0.39	156.573	0.000	0.000	22.25	15596.89
833	2023.06.26 01:24	close	414	0.56	156.573	0.000	0.000	-9.58	15587.31
834	2023.06.26 01:24	close	413	0.80	156.573	0.000	0.000	-71.45	15515.86
835	2023.06.26 01:24	buy	418	0.80	156.603	0.000	0.000
836	2023.06.26 01:39	close	418	0.80	156.716	0.000	0.000	57.78	15573.64
837	2023.06.26 01:39	buy	419	0.80	156.746	0.000	0.000
838	2023.06.26 01:41	buy	420	0.56	156.636	0.000	0.000
839	2023.06.26 01:50	buy	421	0.39	156.526	0.000	0.000
840	2023.06.26 03:08	buy	422	0.27	156.415	0.000	0.000
841	2023.06.26 04:31	buy	423	0.19	156.305	0.000	0.000
842	2023.06.26 07:10	buy	424	0.13	156.190	0.000	0.000
843	2023.06.26 07:30	buy	425	0.09	156.079	0.000	0.000
844	2023.06.26 07:32	buy	426	0.06	155.969	0.000	0.000
845	2023.06.26 07:36	buy	427	0.04	155.856	0.000	0.000
846	2023.06.26 13:36	close	427	0.04	156.538	0.000	0.000	17.43	15591.07
847	2023.06.26 13:36	close	426	0.06	156.538	0.000	0.000	21.82	15612.89
848	2023.06.26 13:36	close	425	0.09	156.538	0.000	0.000	26.41	15639.30
849	2023.06.26 13:36	close	424	0.13	156.538	0.000	0.000	28.91	15668.21
850	2023.06.26 13:36	close	423	0.19	156.538	0.000	0.000	28.29	15696.50
851	2023.06.26 13:36	close	422	0.27	156.538	0.000	0.000	21.23	15717.73
852	2023.06.26 13:36	close	421	0.39	156.538	0.000	0.000	2.99	15720.72
853	2023.06.26 13:36	close	420	0.56	156.538	0.000	0.000	-35.07	15685.65
854	2023.06.26 13:36	close	419	0.80	156.538	0.000	0.000	-106.36	15579.29
855	2023.06.26 13:36	buy	428	0.80	156.568	0.000	0.000
856	2023.06.26 13:48	close	428	0.80	156.680	0.000	0.000	57.27	15636.56
857	2023.06.26 13:48	buy	429	0.80	156.710	0.000	0.000
858	2023.06.26 13:58	buy	430	0.56	156.599	0.000	0.000
859	2023.06.26 14:06	close	430	0.56	156.676	0.000	0.000	27.56	15664.12
860	2023.06.26 14:06	close	429	0.80	156.676	0.000	0.000	-17.39	15646.73
861	2023.06.26 14:06	buy	431	0.80	156.706	0.000	0.000
862	2023.06.26 14:11	buy	432	0.56	156.596	0.000	0.000
863	2023.06.26 14:18	close	432	0.56	156.673	0.000	0.000	27.56	15674.29
864	2023.06.26 14:18	close	431	0.80	156.673	0.000	0.000	-16.87	15657.42
865	2023.06.26 14:18	buy	433	0.80	156.703	0.000	0.000
866	2023.06.26 14:32	buy	434	0.56	156.593	0.000	0.000
867	2023.06.26 14:43	close	434	0.56	156.670	0.000	0.000	27.56	15684.98
868	2023.06.26 14:43	close	433	0.80	156.670	0.000	0.000	-16.87	15668.11
869	2023.06.26 14:43	buy	435	0.80	156.700	0.000	0.000
870	2023.06.26 15:01	buy	436	0.56	156.587	0.000	0.000
871	2023.06.26 15:05	buy	437	0.39	156.477	0.000	0.000
872	2023.06.26 15:33	close	437	0.39	156.624	0.000	0.000	36.64	15704.75
873	2023.06.26 15:33	close	436	0.56	156.624	0.000	0.000	13.24	15717.99
874	2023.06.26 15:33	close	435	0.80	156.624	0.000	0.000	-38.86	15679.13
875	2023.06.26 15:33	buy	438	0.80	156.654	0.000	0.000
876	2023.06.26 16:10	buy	439	0.56	156.543	0.000	0.000
877	2023.06.26 16:59	close	439	0.56	156.620	0.000	0.000	27.56	15706.69
878	2023.06.26 16:59	close	438	0.80	156.620	0.000	0.000	-17.38	15689.31
879	2023.06.26 16:59	buy	440	0.80	156.650	0.000	0.000
880	2023.06.26 17:10	buy	441	0.56	156.538	0.000	0.000
881	2023.06.26 17:26	close	441	0.56	156.616	0.000	0.000	27.92	15717.23
882	2023.06.26 17:26	close	440	0.80	156.616	0.000	0.000	-17.39	15699.84
883	2023.06.26 17:26	buy	442	0.80	156.646	0.000	0.000
884	2023.06.26 19:45	buy	443	0.56	156.536	0.000	0.000
885	2023.06.26 23:22	buy	444	0.39	156.426	0.000	0.000
886	2023.06.27 01:47	close	444	0.39	156.563	0.000	0.000	36.21	15736.05
887	2023.06.27 01:47	close	443	0.56	156.563	0.000	0.000	12.62	15748.67
888	2023.06.27 01:47	close	442	0.80	156.563	0.000	0.000	-38.21	15710.46
889	2023.06.27 01:47	buy	445	0.80	156.593	0.000	0.000
890	2023.06.27 01:49	close	445	0.80	156.705	0.000	0.000	57.27	15767.73
891	2023.06.27 01:49	buy	446	0.80	156.735	0.000	0.000
892	2023.06.27 01:52	buy	447	0.56	156.625	0.000	0.000
893	2023.06.27 03:43	close	447	0.56	156.702	0.000	0.000	27.56	15795.29
894	2023.06.27 03:43	close	446	0.80	156.702	0.000	0.000	-16.87	15778.42
895	2023.06.27 03:43	buy	448	0.80	156.732	0.000	0.000
896	2023.06.27 05:55	close	448	0.80	156.842	0.000	0.000	56.24	15834.66
897	2023.06.27 05:55	buy	449	0.80	156.872	0.000	0.000
898	2023.06.27 06:52	buy	450	0.56	156.761	0.000	0.000
899	2023.06.27 07:01	close	450	0.56	156.850	0.000	0.000	31.86	15866.52
900	2023.06.27 07:01	close	449	0.80	156.850	0.000	0.000	-11.25	15855.27
901	2023.06.27 07:01	buy	451	0.80	156.880	0.000	0.000
902	2023.06.27 07:06	close	451	0.80	156.991	0.000	0.000	56.76	15912.03
903	2023.06.27 07:06	buy	452	0.80	157.021	0.000	0.000
904	2023.06.27 07:34	buy	453	0.56	156.909	0.000	0.000
905	2023.06.27 07:58	close	453	0.56	156.988	0.000	0.000	28.27	15940.30
906	2023.06.27 07:58	close	452	0.80	156.988	0.000	0.000	-16.88	15923.42
907	2023.06.27 07:58	buy	454	0.80	157.018	0.000	0.000
908	2023.06.27 08:11	close	454	0.80	157.129	0.000	0.000	56.76	15980.18
909	2023.06.27 08:11	buy	455	0.80	157.159	0.000	0.000
910	2023.06.27 08:39	close	455	0.80	157.269	0.000	0.000	56.24	16036.42
911	2023.06.27 08:39	buy	456	0.80	157.299	0.000	0.000
912	2023.06.27 08:47	buy	457	0.56	157.189	0.000	0.000
913	2023.06.27 09:12	buy	458	0.39	157.077	0.000	0.000
914	2023.06.27 09:33	close	458	0.39	157.224	0.000	0.000	36.64	16073.06
915	2023.06.27 09:33	close	457	0.56	157.224	0.000	0.000	12.53	16085.59
916	2023.06.27 09:33	close	456	0.80	157.224	0.000	0.000	-38.35	16047.24
917	2023.06.27 09:33	buy	459	0.80	157.254	0.000	0.000
918	2023.06.27 09:38	close	459	0.80	157.365	0.000	0.000	56.76	16104.00
919	2023.06.27 09:38	buy	460	0.80	157.395	0.000	0.000
920	2023.06.27 11:32	buy	461	0.56	157.285	0.000	0.000
921	2023.06.27 11:47	buy	462	0.39	157.175	0.000	0.000
922	2023.06.27 12:11	buy	463	0.27	157.064	0.000	0.000
923	2023.06.27 12:35	close	463	0.27	157.286	0.000	0.000	38.31	16142.31
924	2023.06.27 12:35	close	462	0.39	157.286	0.000	0.000	27.67	16169.98
925	2023.06.27 12:35	close	461	0.56	157.286	0.000	0.000	0.36	16170.34
926	2023.06.27 12:35	close	460	0.80	157.286	0.000	0.000	-55.74	16114.60
927	2023.06.27 12:35	buy	464	0.80	157.316	0.000	0.000
928	2023.06.27 12:50	close	464	0.80	157.426	0.000	0.000	56.25	16170.85
929	2023.06.27 12:50	buy	465	0.80	157.456	0.000	0.000
930	2023.06.27 13:19	buy	466	0.56	157.336	0.000	0.000
931	2023.06.27 13:43	close	466	0.56	157.423	0.000	0.000	31.14	16201.99
932	2023.06.27 13:43	close	465	0.80	157.423	0.000	0.000	-16.88	16185.11
933	2023.06.27 13:43	buy	467	0.80	157.453	0.000	0.000
934	2023.06.27 13:46	buy	468	0.56	157.343	0.000	0.000
935	2023.06.27 14:00	close	468	0.56	157.422	0.000	0.000	28.28	16213.39
936	2023.06.27 14:00	close	467	0.80	157.422	0.000	0.000	-15.85	16197.54
937	2023.06.27 14:00	buy	469	0.80	157.452	0.000	0.000
938	2023.06.27 14:11	close	469	0.80	157.564	0.000	0.000	57.27	16254.81
939	2023.06.27 14:11	buy	470	0.80	157.594	0.000	0.000
940	2023.06.27 14:13	buy	471	0.56	157.484	0.000	0.000
941	2023.06.27 14:21	close	471	0.56	157.561	0.000	0.000	27.56	16282.37
942	2023.06.27 14:21	close	470	0.80	157.561	0.000	0.000	-16.87	16265.50
943	2023.06.27 14:21	buy	472	0.80	157.591	0.000	0.000
944	2023.06.27 14:36	close	472	0.80	157.701	0.000	0.000	56.25	16321.75
945	2023.06.27 14:36	buy	473	0.80	157.731	0.000	0.000
946	2023.06.27 15:15	close	473	0.80	157.844	0.000	0.000	57.78	16379.53
947	2023.06.27 15:15	buy	474	0.80	157.874	0.000	0.000
948	2023.06.27 16:30	buy	475	0.56	157.764	0.000	0.000
949	2023.06.27 17:10	close	475	0.56	157.842	0.000	0.000	27.91	16407.44
950	2023.06.27 17:10	close	474	0.80	157.842	0.000	0.000	-16.37	16391.07
951	2023.06.27 17:10	buy	476	0.80	157.872	0.000	0.000
952	2023.06.27 22:58	buy	477	0.56	157.760	0.000	0.000
953	2023.06.27 23:30	buy	478	0.39	157.650	0.000	0.000
954	2023.06.28 01:34	buy	479	0.27	157.538	0.000	0.000
955	2023.06.28 07:26	close	479	0.27	157.756	0.000	0.000	37.62	16428.69
956	2023.06.28 07:26	close	478	0.39	157.756	0.000	0.000	28.48	16457.17
957	2023.06.28 07:26	close	477	0.56	157.756	0.000	0.000	1.52	16458.70
958	2023.06.28 07:26	close	476	0.80	157.756	0.000	0.000	-55.09	16403.61
959	2023.06.28 07:26	buy	480	0.80	157.786	0.000	0.000
960	2023.06.28 07:40	close	480	0.80	157.897	0.000	0.000	56.76	16460.37
961	2023.06.28 07:40	buy	481	0.80	157.927	0.000	0.000
962	2023.06.28 08:00	buy	482	0.56	157.817	0.000	0.000
963	2023.06.28 08:04	buy	483	0.39	157.707	0.000	0.000
964	2023.06.28 08:12	close	483	0.39	157.852	0.000	0.000	36.15	16496.52
965	2023.06.28 08:12	close	482	0.56	157.852	0.000	0.000	12.52	16509.04
966	2023.06.28 08:12	close	481	0.80	157.852	0.000	0.000	-38.35	16470.69
967	2023.06.28 08:12	buy	484	0.80	157.882	0.000	0.000
968	2023.06.28 09:00	buy	485	0.56	157.772	0.000	0.000
969	2023.06.28 09:04	buy	486	0.39	157.660	0.000	0.000
970	2023.06.28 09:16	close	486	0.39	157.809	0.000	0.000	37.14	16507.83
971	2023.06.28 09:16	close	485	0.56	157.809	0.000	0.000	13.24	16521.07
972	2023.06.28 09:16	close	484	0.80	157.809	0.000	0.000	-37.33	16483.74
973	2023.06.28 09:16	buy	487	0.80	157.839	0.000	0.000
974	2023.06.28 09:25	buy	488	0.56	157.729	0.000	0.000
975	2023.06.28 09:30	buy	489	0.39	157.614	0.000	0.000
976	2023.06.28 10:08	close	489	0.39	157.763	0.000	0.000	37.14	16520.88
977	2023.06.28 10:08	close	488	0.56	157.763	0.000	0.000	12.17	16533.05
978	2023.06.28 10:08	close	487	0.80	157.763	0.000	0.000	-38.86	16494.19
979	2023.06.28 10:08	buy	490	0.80	157.793	0.000	0.000
980	2023.06.28 10:31	close	490	0.80	157.905	0.000	0.000	57.27	16551.46
981	2023.06.28 10:31	buy	491	0.80	157.935	0.000	0.000
982	2023.06.28 11:05	buy	492	0.56	157.825	0.000	0.000
983	2023.06.28 12:01	buy	493	0.39	157.715	0.000	0.000
984	2023.06.28 12:37	close	493	0.39	157.863	0.000	0.000	36.89	16588.35
985	2023.06.28 12:37	close	492	0.56	157.863	0.000	0.000	13.60	16601.95
986	2023.06.28 12:37	close	491	0.80	157.863	0.000	0.000	-36.82	16565.13
987	2023.06.28 12:37	buy	494	0.80	157.893	0.000	0.000
988	2023.06.28 13:08	buy	495	0.56	157.781	0.000	0.000
989	2023.06.28 13:52	close	495	0.56	157.859	0.000	0.000	27.92	16593.05
990	2023.06.28 13:52	close	494	0.80	157.859	0.000	0.000	-17.38	16575.67
991	2023.06.28 13:52	buy	496	0.80	157.889	0.000	0.000
992	2023.06.28 14:24	buy	497	0.56	157.779	0.000	0.000
993	2023.06.28 14:40	buy	498	0.39	157.669	0.000	0.000
994	2023.06.28 14:47	buy	499	0.27	157.558	0.000	0.000
995	2023.06.28 15:13	buy	500	0.19	157.446	0.000	0.000
996	2023.06.28 15:51	buy	501	0.13	157.336	0.000	0.000
997	2023.06.29 07:00	close	501	0.13	157.707	0.000	0.000	32.88	16608.54
998	2023.06.29 07:00	close	500	0.19	157.707	0.000	0.000	34.71	16643.25
999	2023.06.29 07:00	close	499	0.27	157.707	0.000	0.000	29.99	16673.24
1000	2023.06.29 07:00	close	498	0.39	157.707	0.000	0.000	15.64	16688.89
1001	2023.06.29 07:00	close	497	0.56	157.707	0.000	0.000	-16.91	16671.98
1002	2023.06.29 07:00	close	496	0.80	157.707	0.000	0.000	-80.40	16591.58
1003	2023.06.29 07:00	buy	502	0.80	157.737	0.000	0.000
1004	2023.06.29 07:13	close	502	0.80	157.847	0.000	0.000	56.25	16647.83
1005	2023.06.29 07:13	buy	503	0.80	157.877	0.000	0.000
1006	2023.06.29 07:35	buy	504	0.56	157.756	0.000	0.000
1007	2023.06.29 07:36	buy	505	0.39	157.638	0.000	0.000
1008	2023.06.29 07:36	buy	506	0.27	157.517	0.000	0.000
1009	2023.06.29 08:19	buy	507	0.19	157.407	0.000	0.000
1010	2023.06.29 11:31	close	507	0.19	157.727	0.000	0.000	38.86	16686.69
1011	2023.06.29 11:31	close	506	0.27	157.727	0.000	0.000	36.24	16722.93
1012	2023.06.29 11:31	close	505	0.39	157.727	0.000	0.000	22.19	16745.12
1013	2023.06.29 11:31	close	504	0.56	157.727	0.000	0.000	-10.38	16734.74
1014	2023.06.29 11:31	close	503	0.80	157.727	0.000	0.000	-76.70	16658.04
1015	2023.06.29 11:31	buy	508	0.80	157.757	0.000	0.000
1016	2023.06.29 12:54	buy	509	0.56	157.645	0.000	0.000
1017	2023.06.29 12:55	buy	510	0.39	157.530	0.000	0.000
1018	2023.06.29 13:03	buy	511	0.27	157.419	0.000	0.000
1019	2023.06.29 13:44	buy	512	0.19	157.309	0.000	0.000
1020	2023.06.30 06:15	buy	513	0.13	157.199	0.000	0.000
1021	2023.06.30 06:18	buy	514	0.09	157.087	0.000	0.000
1022	2023.06.30 06:45	buy	515	0.06	156.965	0.000	0.000
1023	2023.06.30 08:55	buy	516	0.04	156.854	0.000	0.000
1024	2023.06.30 09:00	buy	517	0.03	156.703	0.000	0.000
1025	2023.06.30 13:26	close	517	0.03	157.528	0.000	0.000	15.81	16673.85
1026	2023.06.30 13:26	close	516	0.04	157.528	0.000	0.000	17.23	16691.08
1027	2023.06.30 13:26	close	515	0.06	157.528	0.000	0.000	21.59	16712.67
1028	2023.06.30 13:26	close	514	0.09	157.528	0.000	0.000	25.36	16738.03
1029	2023.06.30 13:26	close	513	0.13	157.528	0.000	0.000	27.34	16765.37
1030	2023.06.30 13:26	close	512	0.19	157.528	0.000	0.000	27.60	16792.97
1031	2023.06.30 13:26	close	511	0.27	157.528	0.000	0.000	20.23	16813.21
1032	2023.06.30 13:26	close	510	0.39	157.528	0.000	0.000	1.56	16814.76
1033	2023.06.30 13:26	close	509	0.56	157.528	0.000	0.000	-38.93	16775.84
1034	2023.06.30 13:26	close	508	0.80	157.528	0.000	0.000	-112.87	16662.97
1035	2023.06.30 13:26	buy	518	0.80	157.558	0.000	0.000
1036	2023.06.30 13:41	close	518	0.80	157.669	0.000	0.000	56.75	16719.72
1037	2023.06.30 13:41	buy	519	0.80	157.699	0.000	0.000
1038	2023.06.30 14:31	buy	520	0.56	157.587	0.000	0.000
1039	2023.06.30 14:34	close	520	0.56	157.672	0.000	0.000	30.42	16750.14
1040	2023.06.30 14:34	close	519	0.80	157.672	0.000	0.000	-13.80	16736.34
1041	2023.06.30 14:34	buy	521	0.80	157.702	0.000	0.000
1042	2023.06.30 15:12	close	521	0.80	157.812	0.000	0.000	56.24	16792.58
1043	2023.06.30 15:12	buy	522	0.80	157.842	0.000	0.000
1044	2023.06.30 15:36	buy	523	0.56	157.732	0.000	0.000
1045	2023.06.30 16:44	buy	524	0.39	157.618	0.000	0.000
1046	2023.06.30 17:31	buy	525	0.27	157.508	0.000	0.000
1047	2023.07.02 21:14	buy	526	0.19	157.386	0.000	0.000
1048	2023.07.03 02:04	close	526	0.19	157.696	0.000	0.000	38.65	16831.23
1049	2023.07.03 02:04	close	525	0.27	157.696	0.000	0.000	33.86	16865.10
1050	2023.07.03 02:04	close	524	0.39	157.696	0.000	0.000	21.51	16886.60
1051	2023.07.03 02:04	close	523	0.56	157.696	0.000	0.000	-9.94	16876.67
1052	2023.07.03 02:04	close	522	0.80	157.696	0.000	0.000	-70.43	16806.24
1053	2023.07.03 02:04	buy	527	0.80	157.726	0.000	0.000
1054	2023.07.03 05:45	buy	528	0.56	157.616	0.000	0.000
1055	2023.07.03 06:08	buy	529	0.39	157.506	0.000	0.000
1056	2023.07.03 06:51	close	529	0.39	157.651	0.000	0.000	36.14	16842.38
1057	2023.07.03 06:51	close	528	0.56	157.651	0.000	0.000	12.52	16854.90
1058	2023.07.03 06:51	close	527	0.80	157.651	0.000	0.000	-38.35	16816.55
1059	2023.07.03 06:51	buy	530	0.80	157.681	0.000	0.000
1060	2023.07.03 07:06	buy	531	0.56	157.571	0.000	0.000
1061	2023.07.03 07:26	buy	532	0.39	157.460	0.000	0.000
1062	2023.07.03 08:12	close	532	0.39	157.606	0.000	0.000	36.39	16852.94
1063	2023.07.03 08:12	close	531	0.56	157.606	0.000	0.000	12.53	16865.47
1064	2023.07.03 08:12	close	530	0.80	157.606	0.000	0.000	-38.35	16827.12
1065	2023.07.03 08:12	buy	533	0.80	157.636	0.000	0.000
1066	2023.07.03 09:22	buy	534	0.56	157.526	0.000	0.000
1067	2023.07.03 09:35	buy	535	0.39	157.409	0.000	0.000
1068	2023.07.03 09:45	buy	536	0.27	157.299	0.000	0.000
1069	2023.07.03 10:24	close	536	0.27	157.525	0.000	0.000	39.00	16866.12
1070	2023.07.03 10:24	close	535	0.39	157.525	0.000	0.000	28.91	16895.03
1071	2023.07.03 10:24	close	534	0.56	157.525	0.000	0.000	-0.35	16894.68
1072	2023.07.03 10:24	close	533	0.80	157.525	0.000	0.000	-56.76	16837.92
1073	2023.07.03 10:24	buy	537	0.80	157.555	0.000	0.000
1074	2023.07.03 10:44	close	537	0.80	157.666	0.000	0.000	56.76	16894.68
1075	2023.07.03 10:44	buy	538	0.80	157.696	0.000	0.000
1076	2023.07.03 11:13	close	538	0.80	157.806	0.000	0.000	56.25	16950.93
1077	2023.07.03 11:13	buy	539	0.80	157.836	0.000	0.000
1078	2023.07.03 12:44	buy	540	0.56	157.726	0.000	0.000
1079	2023.07.03 13:42	buy	541	0.39	157.616	0.000	0.000
1080	2023.07.03 14:00	buy	542	0.27	157.499	0.000	0.000
1081	2023.07.03 14:04	buy	543	0.19	157.385	0.000	0.000
1082	2023.07.03 15:15	close	543	0.19	157.698	0.000	0.000	38.01	16988.94
1083	2023.07.03 15:15	close	542	0.27	157.698	0.000	0.000	34.34	17023.28
1084	2023.07.03 15:15	close	541	0.39	157.698	0.000	0.000	20.44	17043.72
1085	2023.07.03 15:15	close	540	0.56	157.698	0.000	0.000	-10.02	17033.70
1086	2023.07.03 15:15	close	539	0.80	157.698	0.000	0.000	-70.57	16963.13
1087	2023.07.03 15:15	buy	544	0.80	157.728	0.000	0.000
1088	2023.07.03 15:49	close	544	0.80	157.838	0.000	0.000	56.25	17019.38
1089	2023.07.03 15:49	buy	545	0.80	157.868	0.000	0.000
1090	2023.07.03 21:04	buy	546	0.56	157.640	0.000	0.000
1091	2023.07.03 21:05	close	546	0.56	157.807	0.000	0.000	59.77	17079.15
1092	2023.07.03 21:05	close	545	0.80	157.807	0.000	0.000	-31.19	17047.96
1093	2023.07.03 21:05	buy	547	0.80	157.837	0.000	0.000
1094	2023.07.04 00:01	buy	548	0.56	157.727	0.000	0.000
1095	2023.07.04 00:49	buy	549	0.39	157.617	0.000	0.000
1096	2023.07.04 02:04	close	549	0.39	157.758	0.000	0.000	35.14	17083.10
1097	2023.07.04 02:04	close	548	0.56	157.758	0.000	0.000	11.09	17094.19
1098	2023.07.04 02:04	close	547	0.80	157.758	0.000	0.000	-36.18	17058.01
1099	2023.07.04 02:04	sell	550	0.80	157.758	0.000	0.000
1100	2023.07.04 05:18	close	550	0.80	157.647	0.000	0.000	56.75	17114.76
1101	2023.07.04 05:18	buy	551	0.80	157.647	0.000	0.000
1102	2023.07.04 06:40	buy	552	0.56	157.536	0.000	0.000
1103	2023.07.04 06:55	close	552	0.56	157.613	0.000	0.000	27.56	17142.32
1104	2023.07.04 06:55	close	551	0.80	157.613	0.000	0.000	-17.38	17124.94
1105	2023.07.04 06:55	buy	553	0.80	157.643	0.000	0.000
1106	2023.07.04 07:42	buy	554	0.56	157.532	0.000	0.000
1107	2023.07.04 08:30	buy	555	0.39	157.421	0.000	0.000
1108	2023.07.04 08:57	buy	556	0.27	157.310	0.000	0.000
1109	2023.07.04 19:42	buy	557	0.19	157.193	0.000	0.000
1110	2023.07.05 07:00	close	557	0.19	157.496	0.000	0.000	37.80	17162.74
1111	2023.07.05 07:00	close	556	0.27	157.496	0.000	0.000	33.52	17196.27
1112	2023.07.05 07:00	close	555	0.39	157.496	0.000	0.000	20.75	17217.01
1113	2023.07.05 07:00	close	554	0.56	157.496	0.000	0.000	-9.93	17207.09
1114	2023.07.05 07:00	close	553	0.80	157.496	0.000	0.000	-70.95	17136.14
1115	2023.07.05 07:00	buy	558	0.80	157.526	0.000	0.000
1116	2023.07.05 07:08	close	558	0.80	157.636	0.000	0.000	56.25	17192.39
1117	2023.07.05 07:08	buy	559	0.80	157.666	0.000	0.000
1118	2023.07.05 07:42	buy	560	0.56	157.555	0.000	0.000
1119	2023.07.05 07:48	buy	561	0.39	157.445	0.000	0.000
1120	2023.07.05 07:57	buy	562	0.27	157.335	0.000	0.000
1121	2023.07.05 08:00	buy	563	0.19	157.225	0.000	0.000
1122	2023.07.05 08:00	buy	564	0.13	157.114	0.000	0.000
1123	2023.07.05 08:05	buy	565	0.09	157.004	0.000	0.000
1124	2023.07.05 08:06	buy	566	0.06	156.894	0.000	0.000
1125	2023.07.05 23:13	buy	567	0.04	156.779	0.000	0.000
1126	2023.07.06 00:53	buy	568	0.03	156.668	0.000	0.000
1127	2023.07.06 00:55	buy	569	0.02	156.557	0.000	0.000
1128	2023.07.06 03:02	buy	570	0.01	156.445	0.000	0.000
1129	2023.07.06 04:01	buy	571	0.01	156.335	0.000	0.000
1130	2023.07.06 04:04	buy	572	0.01	156.225	0.000	0.000
1131	2023.07.06 04:29	buy	573	0.01	156.112	0.000	0.000
1132	2023.07.06 04:38	buy	574	0.01	155.999	0.000	0.000
1133	2023.07.06 05:34	buy	575	0.01	155.888	0.000	0.000
1134	2023.07.07 08:00	buy	576	0.01	155.775	0.000	0.000
1135	2023.07.07 08:03	buy	577	0.01	155.665	0.000	0.000
1136	2023.07.07 08:44	buy	578	0.01	155.555	0.000	0.000
1137	2023.07.07 13:49	buy	579	0.01	155.445	0.000	0.000
1138	2023.07.11 01:59	buy	580	0.01	155.335	0.000	0.000
1139	2023.07.11 02:33	buy	581	0.01	155.221	0.000	0.000
1140	2023.07.11 02:38	buy	582	0.01	155.111	0.000	0.000
1141	2023.07.11 02:48	buy	583	0.01	155.000	0.000	0.000
1142	2023.07.11 07:06	buy	584	0.01	154.890	0.000	0.000
1143	2023.07.11 07:46	buy	585	0.01	154.780	0.000	0.000
1144	2023.07.11 07:51	buy	586	0.01	154.665	0.000	0.000
1145	2023.07.11 09:12	buy	587	0.01	154.549	0.000	0.000
1146	2023.07.11 10:25	buy	588	0.01	154.439	0.000	0.000
1147	2023.07.11 10:34	buy	589	0.01	154.329	0.000	0.000
1148	2023.07.11 12:05	buy	590	0.01	154.219	0.000	0.000
1149	2023.07.12 00:15	buy	591	0.01	154.104	0.000	0.000
1150	2023.07.12 00:22	buy	592	0.01	153.991	0.000	0.000
1151	2023.07.12 00:43	buy	593	0.01	153.879	0.000	0.000
1152	2023.07.12 01:24	buy	594	0.01	153.769	0.000	0.000
1153	2023.07.12 12:30	buy	595	0.01	153.597	0.000	0.000
1154	2023.07.12 12:30	buy	596	0.01	153.452	0.000	0.000
1155	2023.07.19 09:18	close	596	0.01	157.099	0.000	0.000	23.68	17216.07
1156	2023.07.19 09:18	close	595	0.01	157.099	0.000	0.000	22.76	17238.83
1157	2023.07.19 09:18	close	594	0.01	157.099	0.000	0.000	21.66	17260.49
1158	2023.07.19 09:18	close	593	0.01	157.099	0.000	0.000	20.95	17281.43
1159	2023.07.19 09:18	close	592	0.01	157.099	0.000	0.000	20.24	17301.67
1160	2023.07.19 09:18	close	591	0.01	157.099	0.000	0.000	19.52	17321.19
1161	2023.07.19 09:18	close	590	0.01	157.099	0.000	0.000	18.83	17340.02
1162	2023.07.19 09:18	close	589	0.01	157.099	0.000	0.000	18.13	17358.16
1163	2023.07.19 09:18	close	588	0.01	157.099	0.000	0.000	17.43	17375.59
1164	2023.07.19 09:18	close	587	0.01	157.099	0.000	0.000	16.72	17392.31
1165	2023.07.19 09:18	close	586	0.01	157.099	0.000	0.000	15.98	17408.29
1166	2023.07.19 09:18	close	585	0.01	157.099	0.000	0.000	15.25	17423.55
1167	2023.07.19 09:18	close	584	0.01	157.099	0.000	0.000	14.54	17438.09
1168	2023.07.19 09:18	close	583	0.01	157.099	0.000	0.000	13.84	17451.93
1169	2023.07.19 09:18	close	582	0.01	157.099	0.000	0.000	13.13	17465.06
1170	2023.07.19 09:18	close	581	0.01	157.099	0.000	0.000	12.43	17477.49
1171	2023.07.19 09:18	close	580	0.01	157.099	0.000	0.000	11.70	17489.20
1172	2023.07.19 09:18	close	579	0.01	157.099	0.000	0.000	11.11	17500.30
1173	2023.07.19 09:18	close	578	0.01	157.099	0.000	0.000	10.40	17510.70
1174	2023.07.19 09:18	close	577	0.01	157.099	0.000	0.000	9.70	17520.40
1175	2023.07.19 09:18	close	576	0.01	157.099	0.000	0.000	9.00	17529.40
1176	2023.07.19 09:18	close	575	0.01	157.099	0.000	0.000	8.32	17537.72
1177	2023.07.19 09:18	close	574	0.01	157.099	0.000	0.000	7.61	17545.33
1178	2023.07.19 09:18	close	573	0.01	157.099	0.000	0.000	6.89	17552.22
1179	2023.07.19 09:18	close	572	0.01	157.099	0.000	0.000	6.17	17558.39
1180	2023.07.19 09:18	close	571	0.01	157.099	0.000	0.000	5.47	17563.86
1181	2023.07.19 09:18	close	570	0.01	157.099	0.000	0.000	4.76	17568.62
1182	2023.07.19 09:18	close	569	0.02	157.099	0.000	0.000	8.09	17576.71
1183	2023.07.19 09:18	close	568	0.03	157.099	0.000	0.000	10.01	17586.72
1184	2023.07.19 09:18	close	567	0.04	157.099	0.000	0.000	11.13	17597.85
1185	2023.07.19 09:18	close	566	0.06	157.099	0.000	0.000	12.29	17610.14
1186	2023.07.19 09:18	close	565	0.09	157.099	0.000	0.000	12.12	17622.26
1187	2023.07.19 09:18	close	564	0.13	157.099	0.000	0.000	8.35	17630.61
1188	2023.07.19 09:18	close	563	0.19	157.099	0.000	0.000	-1.27	17629.35
1189	2023.07.19 09:18	close	562	0.27	157.099	0.000	0.000	-20.78	17608.57
1190	2023.07.19 09:18	close	561	0.39	157.099	0.000	0.000	-57.45	17551.12
1191	2023.07.19 09:18	close	560	0.56	157.099	0.000	0.000	-121.85	17429.27
1192	2023.07.19 09:18	close	559	0.80	157.099	0.000	0.000	-230.83	17198.44
1193	2023.07.19 09:18	buy	597	0.80	157.129	0.000	0.000
1194	2023.07.19 09:48	buy	598	0.56	157.013	0.000	0.000
1195	2023.07.19 10:13	buy	599	0.39	156.902	0.000	0.000
1196	2023.07.19 11:59	buy	600	0.27	156.792	0.000	0.000
1197	2023.07.19 12:25	buy	601	0.19	156.681	0.000	0.000
1198	2023.07.19 12:28	buy	602	0.13	156.571	0.000	0.000
1199	2023.07.19 12:30	buy	603	0.09	156.460	0.000	0.000
1200	2023.07.19 14:49	buy	604	0.06	156.350	0.000	0.000
1201	2023.07.19 14:56	buy	605	0.04	156.240	0.000	0.000
1202	2023.07.20 17:17	buy	606	0.03	156.127	0.000	0.000
1203	2023.07.20 17:25	buy	607	0.02	156.017	0.000	0.000
1204	2023.07.20 20:34	buy	608	0.01	155.906	0.000	0.000
1205	2023.07.20 23:30	buy	609	0.01	155.794	0.000	0.000
1206	2023.07.21 00:01	buy	610	0.01	155.684	0.000	0.000
1207	2023.07.21 07:35	close	610	0.01	156.859	0.000	0.000	7.51	17205.95
1208	2023.07.21 07:35	close	609	0.01	156.859	0.000	0.000	6.85	17212.80
1209	2023.07.21 07:35	close	608	0.01	156.859	0.000	0.000	6.14	17218.94
1210	2023.07.21 07:35	close	607	0.02	156.859	0.000	0.000	10.87	17229.81
1211	2023.07.21 07:35	close	606	0.03	156.859	0.000	0.000	14.20	17244.01
1212	2023.07.21 07:35	close	605	0.04	156.859	0.000	0.000	16.67	17260.68
1213	2023.07.21 07:35	close	604	0.06	156.859	0.000	0.000	20.79	17281.47
1214	2023.07.21 07:35	close	603	0.09	156.859	0.000	0.000	24.85	17306.32
1215	2023.07.21 07:35	close	602	0.13	156.859	0.000	0.000	26.67	17332.99
1216	2023.07.21 07:35	close	601	0.19	156.859	0.000	0.000	25.62	17358.61
1217	2023.07.21 07:35	close	600	0.27	156.859	0.000	0.000	17.26	17375.87
1218	2023.07.21 07:35	close	599	0.39	156.859	0.000	0.000	-2.49	17373.38
1219	2023.07.21 07:35	close	598	0.56	156.859	0.000	0.000	-43.31	17330.06
1220	2023.07.21 07:35	close	597	0.80	156.859	0.000	0.000	-121.18	17208.89
1221	2023.07.21 07:35	buy	611	0.80	156.889	0.000	0.000
1222	2023.07.21 07:40	close	611	0.80	157.000	0.000	0.000	56.75	17265.64
1223	2023.07.21 07:40	buy	612	0.80	157.030	0.000	0.000
1224	2023.07.21 07:46	close	612	0.80	157.157	0.000	0.000	64.94	17330.58
1225	2023.07.21 07:46	buy	613	0.80	157.187	0.000	0.000
1226	2023.07.21 07:51	close	613	0.80	157.297	0.000	0.000	56.25	17386.83
1227	2023.07.21 07:51	buy	614	0.80	157.327	0.000	0.000
1228	2023.07.21 07:52	buy	615	0.56	157.217	0.000	0.000
1229	2023.07.21 07:57	close	615	0.56	157.294	0.000	0.000	27.56	17414.39
1230	2023.07.21 07:57	close	614	0.80	157.294	0.000	0.000	-16.87	17397.52
1231	2023.07.21 07:57	buy	616	0.80	157.324	0.000	0.000
1232	2023.07.21 08:04	close	616	0.80	157.434	0.000	0.000	56.24	17453.76
1233	2023.07.21 08:04	buy	617	0.80	157.464	0.000	0.000
1234	2023.07.21 08:07	close	617	0.80	157.574	0.000	0.000	56.25	17510.01
1235	2023.07.21 08:07	buy	618	0.80	157.604	0.000	0.000
1236	2023.07.21 08:18	close	618	0.80	157.714	0.000	0.000	56.24	17566.25
1237	2023.07.21 08:18	buy	619	0.80	157.744	0.000	0.000
1238	2023.07.21 08:22	close	619	0.80	157.854	0.000	0.000	56.25	17622.50
1239	2023.07.21 08:22	buy	620	0.80	157.884	0.000	0.000
1240	2023.07.21 08:31	buy	621	0.56	157.774	0.000	0.000
1241	2023.07.21 08:33	close	621	0.56	157.852	0.000	0.000	27.92	17650.42
1242	2023.07.21 08:33	close	620	0.80	157.852	0.000	0.000	-16.36	17634.06
1243	2023.07.21 08:33	buy	622	0.80	157.882	0.000	0.000
1244	2023.07.21 08:40	close	622	0.80	157.993	0.000	0.000	56.75	17690.81
1245	2023.07.21 08:40	buy	623	0.80	158.023	0.000	0.000
1246	2023.07.21 08:56	buy	624	0.56	157.913	0.000	0.000
1247	2023.07.21 09:09	buy	625	0.39	157.802	0.000	0.000
1248	2023.07.21 09:22	buy	626	0.27	157.689	0.000	0.000
1249	2023.07.21 09:23	buy	627	0.19	157.577	0.000	0.000
1250	2023.07.21 09:23	buy	628	0.13	157.458	0.000	0.000
1251	2023.07.21 09:30	close	628	0.13	157.863	0.000	0.000	33.65	17724.46
1252	2023.07.21 09:30	close	627	0.19	157.863	0.000	0.000	34.73	17759.19
1253	2023.07.21 09:30	close	626	0.27	157.863	0.000	0.000	30.02	17789.21
1254	2023.07.21 09:30	close	625	0.39	157.863	0.000	0.000	15.21	17804.42
1255	2023.07.21 09:30	close	624	0.56	157.863	0.000	0.000	-17.89	17786.53
1256	2023.07.21 09:30	close	623	0.80	157.863	0.000	0.000	-81.81	17704.72
1257	2023.07.21 09:30	buy	629	0.80	157.893	0.000	0.000
1258	2023.07.21 09:31	buy	630	0.56	157.781	0.000	0.000
1259	2023.07.21 09:35	buy	631	0.39	157.670	0.000	0.000
1260	2023.07.21 09:44	buy	632	0.27	157.560	0.000	0.000
1261	2023.07.21 10:37	close	632	0.27	157.785	0.000	0.000	38.83	17743.55
1262	2023.07.21 10:37	close	631	0.39	157.785	0.000	0.000	28.66	17772.21
1263	2023.07.21 10:37	close	630	0.56	157.785	0.000	0.000	1.43	17773.64
1264	2023.07.21 10:37	close	629	0.80	157.785	0.000	0.000	-55.22	17718.42
1265	2023.07.21 10:37	buy	633	0.80	157.815	0.000	0.000
1266	2023.07.21 11:09	buy	634	0.56	157.705	0.000	0.000
1267	2023.07.21 11:37	close	634	0.56	157.782	0.000	0.000	27.56	17745.98
1268	2023.07.21 11:37	close	633	0.80	157.782	0.000	0.000	-16.88	17729.10
1269	2023.07.21 11:37	buy	635	0.80	157.812	0.000	0.000
1270	2023.07.21 11:49	buy	636	0.56	157.701	0.000	0.000
1271	2023.07.21 12:19	buy	637	0.39	157.590	0.000	0.000
1272	2023.07.21 12:22	buy	638	0.27	157.479	0.000	0.000
1273	2023.07.21 12:30	buy	639	0.19	157.360	0.000	0.000
1274	2023.07.21 12:32	buy	640	0.13	157.247	0.000	0.000
1275	2023.07.21 17:57	close	640	0.13	157.650	0.000	0.000	33.48	17762.58
1276	2023.07.21 17:57	close	639	0.19	157.650	0.000	0.000	35.22	17797.80
1277	2023.07.21 17:57	close	638	0.27	157.650	0.000	0.000	29.51	17827.31
1278	2023.07.21 17:57	close	637	0.39	157.650	0.000	0.000	14.96	17842.27
1279	2023.07.21 17:57	close	636	0.56	157.650	0.000	0.000	-18.25	17824.02
1280	2023.07.21 17:57	close	635	0.80	157.650	0.000	0.000	-82.83	17741.19
1281	2023.07.21 17:57	buy	641	0.80	157.680	0.000	0.000
1282	2023.07.21 20:49	close	641	0.80	157.793	0.000	0.000	57.78	17798.97
1283	2023.07.21 20:49	buy	642	0.80	157.823	0.000	0.000
1284	2023.07.21 20:59	buy	643	0.56	157.688	0.000	0.000
1285	2023.07.23 21:11	buy	644	0.39	157.578	0.000	0.000
1286	2023.07.23 22:00	close	644	0.39	157.754	0.000	0.000	43.88	17842.85
1287	2023.07.23 22:00	close	643	0.56	157.754	0.000	0.000	23.62	17866.47
1288	2023.07.23 22:00	close	642	0.80	157.754	0.000	0.000	-35.28	17831.19
1289	2023.07.23 22:00	buy	645	0.80	157.784	0.000	0.000
1290	2023.07.23 23:45	buy	646	0.56	157.674	0.000	0.000
1291	2023.07.24 00:00	close	646	0.56	157.742	0.000	0.000	27.29	17858.48
1292	2023.07.24 00:00	close	645	0.80	157.742	0.000	0.000	-17.26	17841.22
1293	2023.07.24 00:00	buy	647	0.80	157.772	0.000	0.000
1294	2023.07.24 00:01	buy	648	0.56	157.662	0.000	0.000
1295	2023.07.24 00:52	close	648	0.56	157.739	0.000	0.000	27.56	17868.78
1296	2023.07.24 00:52	close	647	0.80	157.739	0.000	0.000	-16.87	17851.91
1297	2023.07.24 00:52	buy	649	0.80	157.769	0.000	0.000
1298	2023.07.24 01:02	buy	650	0.56	157.659	0.000	0.000
1299	2023.07.24 01:09	buy	651	0.39	157.548	0.000	0.000
1300	2023.07.24 01:48	buy	652	0.27	157.437	0.000	0.000
1301	2023.07.24 01:53	buy	653	0.19	157.327	0.000	0.000
1302	2023.07.24 06:51	close	653	0.19	157.631	0.000	0.000	36.91	17888.82
1303	2023.07.24 06:51	close	652	0.27	157.631	0.000	0.000	33.48	17922.30
1304	2023.07.24 06:51	close	651	0.39	157.631	0.000	0.000	20.68	17942.98
1305	2023.07.24 06:51	close	650	0.56	157.631	0.000	0.000	-10.02	17932.96
1306	2023.07.24 06:51	close	649	0.80	157.631	0.000	0.000	-70.57	17862.39
1307	2023.07.24 06:51	buy	654	0.80	157.661	0.000	0.000
1308	2023.07.24 07:00	buy	655	0.56	157.551	0.000	0.000
1309	2023.07.24 07:11	close	655	0.56	157.628	0.000	0.000	27.56	17889.95
1310	2023.07.24 07:11	close	654	0.80	157.628	0.000	0.000	-16.87	17873.08
1311	2023.07.24 07:11	buy	656	0.80	157.658	0.000	0.000
1312	2023.07.24 07:15	buy	657	0.56	157.531	0.000	0.000
1313	2023.07.24 07:15	buy	658	0.39	157.419	0.000	0.000
1314	2023.07.24 07:15	buy	659	0.27	157.302	0.000	0.000
1315	2023.07.24 07:16	buy	660	0.19	157.192	0.000	0.000
1316	2023.07.24 07:30	buy	661	0.13	157.037	0.000	0.000
1317	2023.07.24 07:30	buy	662	0.09	156.927	0.000	0.000
1318	2023.07.24 07:30	buy	663	0.06	156.813	0.000	0.000
1319	2023.07.24 07:32	buy	664	0.04	156.700	0.000	0.000
1320	2023.07.24 07:36	buy	665	0.03	156.589	0.000	0.000
1321	2023.07.24 09:05	buy	666	0.02	156.469	0.000	0.000
1322	2023.07.24 12:50	buy	667	0.01	156.359	0.000	0.000
1323	2023.07.25 08:00	buy	668	0.01	156.248	0.000	0.000
1324	2023.07.25 09:57	buy	669	0.01	156.137	0.000	0.000
1325	2023.07.25 13:39	buy	670	0.01	156.026	0.000	0.000
1326	2023.07.25 13:49	buy	671	0.01	155.915	0.000	0.000
1327	2023.07.25 14:37	buy	672	0.01	155.795	0.000	0.000
1328	2023.07.25 14:37	buy	673	0.01	155.679	0.000	0.000
1329	2023.07.26 08:06	buy	674	0.01	155.568	0.000	0.000
1330	2023.07.26 08:29	buy	675	0.01	155.458	0.000	0.000
1331	2023.07.26 08:32	buy	676	0.01	155.348	0.000	0.000
1332	2023.07.26 11:42	buy	677	0.01	155.235	0.000	0.000
1333	2023.07.27 01:46	buy	678	0.01	155.123	0.000	0.000
1334	2023.07.27 02:02	buy	679	0.01	155.013	0.000	0.000
1335	2023.07.27 13:43	buy	680	0.01	154.903	0.000	0.000
1336	2023.07.27 17:04	buy	681	0.01	154.788	0.000	0.000
1337	2023.07.27 17:04	buy	682	0.01	154.663	0.000	0.000
1338	2023.07.27 17:04	buy	683	0.01	154.548	0.000	0.000
1339	2023.07.27 17:04	buy	684	0.01	154.409	0.000	0.000
1340	2023.07.27 17:04	buy	685	0.01	154.294	0.000	0.000
1341	2023.07.27 17:04	buy	686	0.01	154.181	0.000	0.000
1342	2023.07.27 17:06	buy	687	0.01	154.070	0.000	0.000
1343	2023.07.27 17:06	buy	688	0.01	153.937	0.000	0.000
1344	2023.07.27 17:06	buy	689	0.01	153.822	0.000	0.000
1345	2023.07.27 17:12	buy	690	0.01	153.706	0.000	0.000
1346	2023.07.27 17:12	buy	691	0.01	153.593	0.000	0.000
1347	2023.07.27 17:36	buy	692	0.01	153.483	0.000	0.000
1348	2023.07.27 17:37	buy	693	0.01	153.371	0.000	0.000
1349	2023.07.27 17:38	buy	694	0.01	153.260	0.000	0.000
1350	2023.07.27 17:39	buy	695	0.01	153.133	0.000	0.000
1351	2023.07.27 18:55	buy	696	0.01	153.021	0.000	0.000
1352	2023.07.27 18:58	buy	697	0.01	152.911	0.000	0.000
1353	2023.07.27 19:20	buy	698	0.01	152.801	0.000	0.000
1354	2023.07.27 19:22	buy	699	0.01	152.689	0.000	0.000
1355	2023.07.27 19:32	buy	700	0.01	152.579	0.000	0.000
1356	2023.07.27 19:39	buy	701	0.01	152.469	0.000	0.000
1357	2023.07.27 19:43	buy	702	0.01	152.357	0.000	0.000
1358	2023.07.27 19:46	buy	703	0.01	152.245	0.000	0.000
1359	2023.07.28 04:07	buy	704	0.01	152.122	0.000	0.000
1360	2023.07.28 04:11	buy	705	0.01	152.006	0.000	0.000
1361	2023.07.31 08:39	close	705	0.01	156.934	0.000	0.000	31.55	17904.63
1362	2023.07.31 08:39	close	704	0.01	156.934	0.000	0.000	30.81	17935.45
1363	2023.07.31 08:39	close	703	0.01	156.934	0.000	0.000	30.08	17965.52
1364	2023.07.31 08:39	close	702	0.01	156.934	0.000	0.000	29.37	17994.89
1365	2023.07.31 08:39	close	701	0.01	156.934	0.000	0.000	28.65	18023.53
1366	2023.07.31 08:39	close	700	0.01	156.934	0.000	0.000	27.95	18051.48
1367	2023.07.31 08:39	close	699	0.01	156.934	0.000	0.000	27.25	18078.72
1368	2023.07.31 08:39	close	698	0.01	156.934	0.000	0.000	26.53	18105.25
1369	2023.07.31 08:39	close	697	0.01	156.934	0.000	0.000	25.83	18131.07
1370	2023.07.31 08:39	close	696	0.01	156.934	0.000	0.000	25.13	18156.20
1371	2023.07.31 08:39	close	695	0.01	156.934	0.000	0.000	24.41	18180.61
1372	2023.07.31 08:39	close	694	0.01	156.934	0.000	0.000	23.60	18204.20
1373	2023.07.31 08:39	close	693	0.01	156.934	0.000	0.000	22.89	18227.09
1374	2023.07.31 08:39	close	692	0.01	156.934	0.000	0.000	22.17	18249.25
1375	2023.07.31 08:39	close	691	0.01	156.934	0.000	0.000	21.47	18270.72
1376	2023.07.31 08:39	close	690	0.01	156.934	0.000	0.000	20.75	18291.46
1377	2023.07.31 08:39	close	689	0.01	156.934	0.000	0.000	20.01	18311.47
1378	2023.07.31 08:39	close	688	0.01	156.934	0.000	0.000	19.27	18330.73
1379	2023.07.31 08:39	close	687	0.01	156.934	0.000	0.000	18.42	18349.15
1380	2023.07.31 08:39	close	686	0.01	156.934	0.000	0.000	17.71	18366.85
1381	2023.07.31 08:39	close	685	0.01	156.934	0.000	0.000	16.99	18383.84
1382	2023.07.31 08:39	close	684	0.01	156.934	0.000	0.000	16.25	18400.09
1383	2023.07.31 08:39	close	683	0.01	156.934	0.000	0.000	15.37	18415.45
1384	2023.07.31 08:39	close	682	0.01	156.934	0.000	0.000	14.63	18430.08
1385	2023.07.31 08:39	close	681	0.01	156.934	0.000	0.000	13.83	18443.90
1386	2023.07.31 08:39	close	680	0.01	156.934	0.000	0.000	13.10	18457.00
1387	2023.07.31 08:39	close	679	0.01	156.934	0.000	0.000	12.39	18469.38
1388	2023.07.31 08:39	close	678	0.01	156.934	0.000	0.000	11.69	18481.07
1389	2023.07.31 08:39	close	677	0.01	156.934	0.000	0.000	11.12	18492.19
1390	2023.07.31 08:39	close	676	0.01	156.934	0.000	0.000	10.40	18502.60
1391	2023.07.31 08:39	close	675	0.01	156.934	0.000	0.000	9.70	18512.30
1392	2023.07.31 08:39	close	674	0.01	156.934	0.000	0.000	9.00	18521.30
1393	2023.07.31 08:39	close	673	0.01	156.934	0.000	0.000	8.35	18529.65
1394	2023.07.31 08:39	close	672	0.01	156.934	0.000	0.000	7.60	18537.25
1395	2023.07.31 08:39	close	671	0.01	156.934	0.000	0.000	6.84	18544.08
1396	2023.07.31 08:39	close	670	0.01	156.934	0.000	0.000	6.13	18550.21
1397	2023.07.31 08:39	close	669	0.01	156.934	0.000	0.000	5.42	18555.63
1398	2023.07.31 08:39	close	668	0.01	156.934	0.000	0.000	4.71	18560.33
1399	2023.07.31 08:39	close	667	0.01	156.934	0.000	0.000	4.05	18564.38
1400	2023.07.31 08:39	close	666	0.02	156.934	0.000	0.000	6.68	18571.06
1401	2023.07.31 08:39	close	665	0.03	156.934	0.000	0.000	7.73	18578.79
1402	2023.07.31 08:39	close	664	0.04	156.934	0.000	0.000	7.46	18586.25
1403	2023.07.31 08:39	close	663	0.06	156.934	0.000	0.000	6.86	18593.10
1404	2023.07.31 08:39	close	662	0.09	156.934	0.000	0.000	3.73	18596.84
1405	2023.07.31 08:39	close	661	0.13	156.934	0.000	0.000	-3.76	18593.08
1406	2023.07.31 08:39	close	660	0.19	156.934	0.000	0.000	-24.31	18568.76
1407	2023.07.31 08:39	close	659	0.27	156.934	0.000	0.000	-53.54	18515.22
1408	2023.07.31 08:39	close	658	0.39	156.934	0.000	0.000	-106.50	18408.73
1409	2023.07.31 08:39	close	657	0.56	156.934	0.000	0.000	-193.00	18215.73
1410	2023.07.31 08:39	close	656	0.80	156.934	0.000	0.000	-340.66	17875.07
1411	2023.07.31 08:39	buy	706	0.80	156.964	0.000	0.000
1412	2023.07.31 08:53	close	706	0.80	157.075	0.000	0.000	56.76	17931.83
1413	2023.07.31 08:53	buy	707	0.80	157.105	0.000	0.000
1414	2023.07.31 09:07	buy	708	0.56	156.995	0.000	0.000
1415	2023.07.31 09:08	close	708	0.56	157.072	0.000	0.000	27.56	17959.39
1416	2023.07.31 09:08	close	707	0.80	157.072	0.000	0.000	-16.87	17942.52
1417	2023.07.31 09:08	buy	709	0.80	157.102	0.000	0.000
1418	2023.07.31 09:28	buy	710	0.56	156.990	0.000	0.000
1419	2023.07.31 09:48	close	710	0.56	157.068	0.000	0.000	27.92	17970.44
1420	2023.07.31 09:48	close	709	0.80	157.068	0.000	0.000	-17.39	17953.05
1421	2023.07.31 09:48	buy	711	0.80	157.098	0.000	0.000
1422	2023.07.31 09:57	buy	712	0.56	156.987	0.000	0.000
1423	2023.07.31 10:22	close	712	0.56	157.064	0.000	0.000	27.56	17980.61
1424	2023.07.31 10:22	close	711	0.80	157.064	0.000	0.000	-17.38	17963.23
1425	2023.07.31 10:22	buy	713	0.80	157.094	0.000	0.000
1426	2023.07.31 10:37	close	713	0.80	157.204	0.000	0.000	56.24	18019.47
1427	2023.07.31 10:37	buy	714	0.80	157.234	0.000	0.000
1428	2023.07.31 10:51	buy	715	0.56	157.124	0.000	0.000
1429	2023.07.31 11:00	buy	716	0.39	157.006	0.000	0.000
1430	2023.07.31 11:18	buy	717	0.27	156.894	0.000	0.000
1431	2023.07.31 11:23	buy	718	0.19	156.784	0.000	0.000
1432	2023.07.31 13:16	close	718	0.19	157.094	0.000	0.000	37.65	18057.12
1433	2023.07.31 13:16	close	717	0.27	157.094	0.000	0.000	34.51	18091.63
1434	2023.07.31 13:16	close	716	0.39	157.094	0.000	0.000	21.94	18113.57
1435	2023.07.31 13:16	close	715	0.56	157.094	0.000	0.000	-10.74	18102.83
1436	2023.07.31 13:16	close	714	0.80	157.094	0.000	0.000	-71.58	18031.25
1437	2023.07.31 13:16	buy	719	0.80	157.124	0.000	0.000
1438	2023.07.31 13:45	close	719	0.80	157.237	0.000	0.000	57.78	18089.03
1439	2023.07.31 13:45	buy	720	0.80	157.267	0.000	0.000
1440	2023.07.31 13:52	buy	721	0.56	157.156	0.000	0.000
1441	2023.07.31 13:57	buy	722	0.39	157.046	0.000	0.000
1442	2023.07.31 14:06	close	722	0.39	157.196	0.000	0.000	37.39	18126.42
1443	2023.07.31 14:06	close	721	0.56	157.196	0.000	0.000	14.32	18140.74
1444	2023.07.31 14:06	close	720	0.80	157.196	0.000	0.000	-36.31	18104.43
1445	2023.07.31 14:06	buy	723	0.80	157.226	0.000	0.000
1446	2023.07.31 14:11	buy	724	0.56	157.114	0.000	0.000
1447	2023.07.31 14:19	buy	725	0.39	157.003	0.000	0.000
1448	2023.07.31 14:33	buy	726	0.27	156.891	0.000	0.000
1449	2023.07.31 14:48	buy	727	0.19	156.774	0.000	0.000
1450	2023.07.31 14:50	buy	728	0.13	156.664	0.000	0.000
1451	2023.07.31 15:12	buy	729	0.09	156.548	0.000	0.000
1452	2023.07.31 16:36	buy	730	0.06	156.438	0.000	0.000
1453	2023.07.31 21:06	buy	731	0.04	156.328	0.000	0.000
1454	2023.08.01 05:58	close	731	0.04	157.008	0.000	0.000	17.59	18122.02
1455	2023.08.01 05:58	close	730	0.06	157.008	0.000	0.000	22.18	18144.20
1456	2023.08.01 05:58	close	729	0.09	157.008	0.000	0.000	26.93	18171.13
1457	2023.08.01 05:58	close	728	0.13	157.008	0.000	0.000	29.28	18200.41
1458	2023.08.01 05:58	close	727	0.19	157.008	0.000	0.000	29.41	18229.82
1459	2023.08.01 05:58	close	726	0.27	157.008	0.000	0.000	21.61	18251.43
1460	2023.08.01 05:58	close	725	0.39	157.008	0.000	0.000	3.31	18254.74
1461	2023.08.01 05:58	close	724	0.56	157.008	0.000	0.000	-34.99	18219.76
1462	2023.08.01 05:58	close	723	0.80	157.008	0.000	0.000	-107.25	18112.51
1463	2023.08.01 05:58	buy	732	0.80	157.038	0.000	0.000
1464	2023.08.01 06:10	buy	733	0.56	156.927	0.000	0.000
1465	2023.08.01 06:20	buy	734	0.39	156.816	0.000	0.000
1466	2023.08.01 07:04	buy	735	0.27	156.706	0.000	0.000
1467	2023.08.01 07:14	buy	736	0.19	156.593	0.000	0.000
1468	2023.08.01 11:12	close	736	0.19	156.899	0.000	0.000	37.16	18149.67
1469	2023.08.01 11:12	close	735	0.27	156.899	0.000	0.000	33.31	18182.98
1470	2023.08.01 11:12	close	734	0.39	156.899	0.000	0.000	20.69	18203.67
1471	2023.08.01 11:12	close	733	0.56	156.899	0.000	0.000	-10.02	18193.65
1472	2023.08.01 11:12	close	732	0.80	156.899	0.000	0.000	-71.07	18122.58
1473	2023.08.01 11:12	buy	737	0.80	156.929	0.000	0.000
1474	2023.08.01 12:02	close	737	0.80	157.062	0.000	0.000	68.00	18190.58
1475	2023.08.01 12:02	buy	738	0.80	157.092	0.000	0.000
1476	2023.08.01 12:03	buy	739	0.56	156.981	0.000	0.000
1477	2023.08.01 12:09	buy	740	0.39	156.871	0.000	0.000
1478	2023.08.01 13:02	close	740	0.39	157.017	0.000	0.000	36.39	18226.97
1479	2023.08.01 13:02	close	739	0.56	157.017	0.000	0.000	12.89	18239.86
1480	2023.08.01 13:02	close	738	0.80	157.017	0.000	0.000	-38.35	18201.51
1481	2023.08.01 13:02	buy	741	0.80	157.047	0.000	0.000
1482	2023.08.01 13:07	close	741	0.80	157.157	0.000	0.000	56.25	18257.76
1483	2023.08.01 13:07	buy	742	0.80	157.187	0.000	0.000
1484	2023.08.01 14:00	buy	743	0.56	157.075	0.000	0.000
1485	2023.08.01 14:00	close	743	0.56	157.154	0.000	0.000	28.27	18286.03
1486	2023.08.01 14:00	close	742	0.80	157.154	0.000	0.000	-16.87	18269.16
1487	2023.08.01 14:00	buy	744	0.80	157.184	0.000	0.000
1488	2023.08.01 14:00	buy	745	0.56	157.074	0.000	0.000
1489	2023.08.01 14:01	close	745	0.56	157.153	0.000	0.000	28.28	18297.44
1490	2023.08.01 14:01	close	744	0.80	157.153	0.000	0.000	-15.86	18281.58
1491	2023.08.01 14:01	buy	746	0.80	157.183	0.000	0.000
1492	2023.08.01 14:05	close	746	0.80	157.296	0.000	0.000	57.78	18339.36
1493	2023.08.01 14:05	buy	747	0.80	157.326	0.000	0.000
1494	2023.08.01 14:16	buy	748	0.56	157.213	0.000	0.000
1495	2023.08.01 14:20	buy	749	0.39	157.103	0.000	0.000
1496	2023.08.01 14:31	close	749	0.39	157.250	0.000	0.000	36.64	18376.00
1497	2023.08.01 14:31	close	748	0.56	157.250	0.000	0.000	13.24	18389.24
1498	2023.08.01 14:31	close	747	0.80	157.250	0.000	0.000	-38.86	18350.38
1499	2023.08.01 14:31	buy	750	0.80	157.280	0.000	0.000
1500	2023.08.01 14:38	buy	751	0.56	157.168	0.000	0.000
1501	2023.08.01 14:52	close	751	0.56	157.246	0.000	0.000	27.92	18378.30
1502	2023.08.01 14:52	close	750	0.80	157.246	0.000	0.000	-17.38	18360.92
1503	2023.08.01 14:52	buy	752	0.80	157.276	0.000	0.000
1504	2023.08.01 15:03	close	752	0.80	157.388	0.000	0.000	57.27	18418.19
1505	2023.08.01 15:03	buy	753	0.80	157.418	0.000	0.000
1506	2023.08.01 15:08	buy	754	0.56	157.308	0.000	0.000
1507	2023.08.01 15:17	buy	755	0.39	157.198	0.000	0.000
1508	2023.08.01 17:01	close	755	0.39	157.343	0.000	0.000	36.14	18454.33
1509	2023.08.01 17:01	close	754	0.56	157.343	0.000	0.000	12.53	18466.86
1510	2023.08.01 17:01	close	753	0.80	157.343	0.000	0.000	-38.35	18428.51
1511	2023.08.01 17:01	buy	756	0.80	157.373	0.000	0.000
1512	2023.08.01 18:25	buy	757	0.56	157.263	0.000	0.000
1513	2023.08.01 18:50	close	757	0.56	157.340	0.000	0.000	27.56	18456.07
1514	2023.08.01 18:50	close	756	0.80	157.340	0.000	0.000	-16.88	18439.19
1515	2023.08.01 18:50	buy	758	0.80	157.370	0.000	0.000
1516	2023.08.01 20:02	close	758	0.80	157.480	0.000	0.000	56.25	18495.44
1517	2023.08.01 20:02	buy	759	0.80	157.510	0.000	0.000
1518	2023.08.01 21:05	buy	760	0.56	157.344	0.000	0.000
1519	2023.08.01 21:15	buy	761	0.39	157.179	0.000	0.000
1520	2023.08.01 21:35	close	761	0.39	157.399	0.000	0.000	54.84	18550.28
1521	2023.08.01 21:35	close	760	0.56	157.399	0.000	0.000	19.69	18569.97
1522	2023.08.01 21:35	close	759	0.80	157.399	0.000	0.000	-56.76	18513.21
1523	2023.08.01 21:35	buy	762	0.80	157.429	0.000	0.000
1524	2023.08.01 21:37	buy	763	0.56	157.298	0.000	0.000
1525	2023.08.01 21:51	close	763	0.56	157.391	0.000	0.000	33.28	18546.49
1526	2023.08.01 21:51	close	762	0.80	157.391	0.000	0.000	-19.43	18527.06
1527	2023.08.01 21:51	buy	764	0.80	157.421	0.000	0.000
1528	2023.08.01 21:52	buy	765	0.56	157.311	0.000	0.000
1529	2023.08.01 21:52	close	765	0.56	157.388	0.000	0.000	27.56	18554.62
1530	2023.08.01 21:52	close	764	0.80	157.388	0.000	0.000	-16.87	18537.75
1531	2023.08.01 21:52	buy	766	0.80	157.418	0.000	0.000
1532	2023.08.01 21:54	buy	767	0.56	157.299	0.000	0.000
1533	2023.08.01 21:55	buy	768	0.39	157.179	0.000	0.000
1534	2023.08.01 22:00	close	768	0.39	157.337	0.000	0.000	39.39	18577.14
1535	2023.08.01 22:00	close	767	0.56	157.337	0.000	0.000	13.60	18590.74
1536	2023.08.01 22:00	close	766	0.80	157.337	0.000	0.000	-41.42	18549.32
1537	2023.08.01 22:00	buy	769	0.80	157.367	0.000	0.000
1538	2023.08.01 22:02	close	769	0.80	157.480	0.000	0.000	57.78	18607.10
1539	2023.08.01 22:02	buy	770	0.80	157.510	0.000	0.000
1540	2023.08.01 22:03	buy	771	0.56	157.399	0.000	0.000
1541	2023.08.01 22:08	buy	772	0.39	157.289	0.000	0.000
1542	2023.08.02 00:06	close	772	0.39	157.433	0.000	0.000	37.96	18645.05
1543	2023.08.02 00:06	close	771	0.56	157.433	0.000	0.000	15.12	18660.18
1544	2023.08.02 00:06	close	770	0.80	157.433	0.000	0.000	-35.15	18625.03
1545	2023.08.02 00:06	buy	773	0.80	157.463	0.000	0.000
1546	2023.08.02 00:11	buy	774	0.56	157.353	0.000	0.000
1547	2023.08.02 00:54	close	774	0.56	157.431	0.000	0.000	27.92	18652.95
1548	2023.08.02 00:54	close	773	0.80	157.431	0.000	0.000	-16.37	18636.58
1549	2023.08.02 00:54	buy	775	0.80	157.461	0.000	0.000
1550	2023.08.02 00:59	buy	776	0.56	157.351	0.000	0.000
1551	2023.08.02 01:13	close	776	0.56	157.432	0.000	0.000	28.99	18665.57
1552	2023.08.02 01:13	close	775	0.80	157.432	0.000	0.000	-14.83	18650.74
1553	2023.08.02 01:13	buy	777	0.80	157.462	0.000	0.000
1554	2023.08.02 01:30	buy	778	0.56	157.350	0.000	0.000
1555	2023.08.02 01:41	close	778	0.56	157.428	0.000	0.000	27.92	18678.66
1556	2023.08.02 01:41	close	777	0.80	157.428	0.000	0.000	-17.38	18661.28
1557	2023.08.02 01:41	buy	779	0.80	157.458	0.000	0.000
1558	2023.08.02 02:31	buy	780	0.56	157.347	0.000	0.000
1559	2023.08.02 03:23	close	780	0.56	157.428	0.000	0.000	29.00	18690.28
1560	2023.08.02 03:23	close	779	0.80	157.428	0.000	0.000	-15.34	18674.94
1561	2023.08.02 03:23	buy	781	0.80	157.458	0.000	0.000
1562	2023.08.02 03:49	buy	782	0.56	157.347	0.000	0.000
1563	2023.08.02 04:22	buy	783	0.39	157.236	0.000	0.000
1564	2023.08.02 04:50	buy	784	0.27	157.126	0.000	0.000
1565	2023.08.02 05:02	buy	785	0.19	157.016	0.000	0.000
1566	2023.08.02 05:03	buy	786	0.13	156.905	0.000	0.000
1567	2023.08.02 06:10	buy	787	0.09	156.793	0.000	0.000
1568	2023.08.02 08:02	buy	788	0.06	156.678	0.000	0.000
1569	2023.08.02 08:07	buy	789	0.04	156.568	0.000	0.000
1570	2023.08.02 08:19	buy	790	0.03	156.454	0.000	0.000
1571	2023.08.02 08:50	buy	791	0.02	156.338	0.000	0.000
1572	2023.08.03 05:20	close	791	0.02	157.211	0.000	0.000	11.48	18686.41
1573	2023.08.03 05:20	close	790	0.03	157.211	0.000	0.000	14.99	18701.41
1574	2023.08.03 05:20	close	789	0.04	157.211	0.000	0.000	17.07	18718.48
1575	2023.08.03 05:20	close	788	0.06	157.211	0.000	0.000	21.39	18739.87
1576	2023.08.03 05:20	close	787	0.09	157.211	0.000	0.000	25.46	18765.34
1577	2023.08.03 05:20	close	786	0.13	157.211	0.000	0.000	27.49	18792.82
1578	2023.08.03 05:20	close	785	0.19	157.211	0.000	0.000	26.70	18819.52
1579	2023.08.03 05:20	close	784	0.27	157.211	0.000	0.000	18.94	18838.46
1580	2023.08.03 05:20	close	783	0.39	157.211	0.000	0.000	-0.06	18838.41
1581	2023.08.03 05:20	close	782	0.56	157.211	0.000	0.000	-39.81	18798.60
1582	2023.08.03 05:20	close	781	0.80	157.211	0.000	0.000	-113.63	18684.97
1583	2023.08.03 05:20	buy	792	0.80	157.241	0.000	0.000
1584	2023.08.03 05:39	buy	793	0.56	157.131	0.000	0.000
1585	2023.08.03 05:46	buy	794	0.39	157.021	0.000	0.000
1586	2023.08.03 07:00	buy	795	0.27	156.908	0.000	0.000
1587	2023.08.03 07:10	buy	796	0.19	156.796	0.000	0.000
1588	2023.08.03 07:12	buy	797	0.13	156.686	0.000	0.000
1589	2023.08.03 07:15	buy	798	0.09	156.574	0.000	0.000
1590	2023.08.03 07:21	buy	799	0.06	156.464	0.000	0.000
1591	2023.08.03 07:28	buy	800	0.04	156.347	0.000	0.000
1592	2023.08.03 07:31	buy	801	0.03	156.227	0.000	0.000
1593	2023.08.03 07:53	buy	802	0.02	156.111	0.000	0.000
1594	2023.08.03 08:56	buy	803	0.01	156.001	0.000	0.000
1595	2023.08.03 13:47	buy	804	0.01	155.891	0.000	0.000
1596	2023.08.03 14:00	buy	805	0.01	155.751	0.000	0.000
1597	2023.08.03 14:57	buy	806	0.01	155.641	0.000	0.000
1598	2023.08.08 00:09	close	806	0.01	156.973	0.000	0.000	8.67	18693.64
1599	2023.08.08 00:09	close	805	0.01	156.973	0.000	0.000	7.97	18701.61
1600	2023.08.08 00:09	close	804	0.01	156.973	0.000	0.000	7.07	18708.67
1601	2023.08.08 00:09	close	803	0.01	156.973	0.000	0.000	6.37	18715.04
1602	2023.08.08 00:09	close	802	0.02	156.973	0.000	0.000	11.34	18726.38
1603	2023.08.08 00:09	close	801	0.03	156.973	0.000	0.000	14.77	18741.15
1604	2023.08.08 00:09	close	800	0.04	156.973	0.000	0.000	16.64	18757.80
1605	2023.08.08 00:09	close	799	0.06	156.973	0.000	0.000	20.47	18778.27
1606	2023.08.08 00:09	close	798	0.09	156.973	0.000	0.000	24.37	18802.64
1607	2023.08.08 00:09	close	797	0.13	156.973	0.000	0.000	25.91	18828.55
1608	2023.08.08 00:09	close	796	0.19	156.973	0.000	0.000	24.50	18853.05
1609	2023.08.08 00:09	close	795	0.27	156.973	0.000	0.000	15.49	18868.54
1610	2023.08.08 00:09	close	794	0.39	156.973	0.000	0.000	-5.80	18862.74
1611	2023.08.08 00:09	close	793	0.56	156.973	0.000	0.000	-47.69	18815.05
1612	2023.08.08 00:09	close	792	0.80	156.973	0.000	0.000	-124.37	18690.69
1613	2023.08.08 00:09	sell	807	0.80	156.973	0.000	0.000
1614	2023.08.08 00:39	sell	808	0.56	157.113	0.000	0.000
1615	2023.08.08 00:47	close	808	0.56	157.018	0.000	0.000	34.00	18724.69
1616	2023.08.08 00:47	close	807	0.80	157.018	0.000	0.000	-23.01	18701.68
1617	2023.08.08 00:47	sell	809	0.80	156.988	0.000	0.000
1618	2023.08.08 00:51	sell	810	0.56	157.130	0.000	0.000
1619	2023.08.08 01:07	sell	811	0.39	157.272	0.000	0.000
1620	2023.08.08 02:28	sell	812	0.27	157.412	0.000	0.000
1621	2023.08.08 05:37	sell	813	0.19	157.552	0.000	0.000
1622	2023.08.08 06:01	sell	814	0.13	157.692	0.000	0.000
1623	2023.08.08 07:02	close	814	0.13	157.194	0.000	0.000	41.38	18743.06
1624	2023.08.08 07:02	close	813	0.19	157.194	0.000	0.000	43.48	18786.54
1625	2023.08.08 07:02	close	812	0.27	157.194	0.000	0.000	37.62	18824.16
1626	2023.08.08 07:02	close	811	0.39	157.194	0.000	0.000	19.44	18843.60
1627	2023.08.08 07:02	close	810	0.56	157.194	0.000	0.000	-22.91	18820.69
1628	2023.08.08 07:02	close	809	0.80	157.194	0.000	0.000	-105.33	18715.36
1629	2023.08.08 07:02	sell	815	0.80	157.164	0.000	0.000
1630	2023.08.08 07:07	sell	816	0.56	157.309	0.000	0.000
1631	2023.08.08 07:14	close	816	0.56	157.212	0.000	0.000	34.71	18750.07
1632	2023.08.08 07:14	close	815	0.80	157.212	0.000	0.000	-24.54	18725.53
1633	2023.08.08 07:14	sell	817	0.80	157.182	0.000	0.000
1634	2023.08.08 07:20	close	817	0.80	157.071	0.000	0.000	56.75	18782.28
1635	2023.08.08 07:20	sell	818	0.80	157.041	0.000	0.000
1636	2023.08.08 08:52	sell	819	0.56	157.182	0.000	0.000
1637	2023.08.08 09:13	close	819	0.56	157.087	0.000	0.000	34.00	18816.28
1638	2023.08.08 09:13	close	818	0.80	157.087	0.000	0.000	-23.52	18792.76
1639	2023.08.08 09:13	sell	820	0.80	157.057	0.000	0.000
1640	2023.08.08 09:53	close	820	0.80	156.942	0.000	0.000	58.80	18851.56
1641	2023.08.08 09:53	sell	821	0.80	156.912	0.000	0.000
1642	2023.08.08 11:07	close	821	0.80	156.799	0.000	0.000	57.78	18909.34
1643	2023.08.08 11:07	sell	822	0.80	156.769	0.000	0.000
1644	2023.08.08 11:10	close	822	0.80	156.652	0.000	0.000	59.82	18969.16
1645	2023.08.08 11:10	sell	823	0.80	156.622	0.000	0.000
1646	2023.08.08 11:23	close	823	0.80	156.509	0.000	0.000	57.77	19026.93
1647	2023.08.08 11:23	sell	824	0.80	156.479	0.000	0.000
1648	2023.08.08 11:50	sell	825	0.56	156.620	0.000	0.000
1649	2023.08.08 12:02	close	825	0.56	156.523	0.000	0.000	34.71	19061.64
1650	2023.08.08 12:02	close	824	0.80	156.523	0.000	0.000	-22.50	19039.14
1651	2023.08.08 12:02	sell	826	0.80	156.493	0.000	0.000
1652	2023.08.08 12:46	sell	827	0.56	156.633	0.000	0.000
1653	2023.08.08 13:20	sell	828	0.39	156.777	0.000	0.000
1654	2023.08.08 13:35	close	828	0.39	156.591	0.000	0.000	46.36	19085.50
1655	2023.08.08 13:35	close	827	0.56	156.591	0.000	0.000	15.03	19100.53
1656	2023.08.08 13:35	close	826	0.80	156.591	0.000	0.000	-50.10	19050.43
1657	2023.08.08 13:35	buy	829	0.80	156.591	0.000	0.000
1658	2023.08.08 13:45	buy	830	0.56	156.480	0.000	0.000
1659	2023.08.08 14:00	close	830	0.56	156.557	0.000	0.000	27.56	19077.99
1660	2023.08.08 14:00	close	829	0.80	156.557	0.000	0.000	-17.39	19060.60
1661	2023.08.08 14:00	buy	831	0.80	156.587	0.000	0.000
1662	2023.08.08 14:42	close	831	0.80	156.697	0.000	0.000	56.25	19116.85
1663	2023.08.08 14:42	buy	832	0.80	156.727	0.000	0.000
1664	2023.08.08 15:10	close	832	0.80	156.837	0.000	0.000	56.25	19173.10
1665	2023.08.08 15:10	buy	833	0.80	156.867	0.000	0.000
1666	2023.08.08 17:40	close	833	0.80	156.978	0.000	0.000	56.76	19229.86
1667	2023.08.08 17:40	buy	834	0.80	157.008	0.000	0.000
1668	2023.08.08 18:32	close	834	0.80	157.123	0.000	0.000	58.80	19288.66
1669	2023.08.08 18:32	buy	835	0.80	157.153	0.000	0.000
1670	2023.08.08 21:08	buy	836	0.56	156.982	0.000	0.000
1671	2023.08.09 00:17	close	836	0.56	157.086	0.000	0.000	40.17	19328.83
1672	2023.08.09 00:17	close	835	0.80	157.086	0.000	0.000	-30.03	19298.80
1673	2023.08.09 00:17	buy	837	0.80	157.116	0.000	0.000
1674	2023.08.09 00:34	buy	838	0.56	157.006	0.000	0.000
1675	2023.08.09 00:52	close	838	0.56	157.083	0.000	0.000	27.56	19326.36
1676	2023.08.09 00:52	close	837	0.80	157.083	0.000	0.000	-16.88	19309.48
1677	2023.08.09 00:52	buy	839	0.80	157.113	0.000	0.000
1678	2023.08.09 01:40	close	839	0.80	157.223	0.000	0.000	56.25	19365.73
1679	2023.08.09 01:40	buy	840	0.80	157.253	0.000	0.000
1680	2023.08.09 02:16	buy	841	0.56	157.143	0.000	0.000
1681	2023.08.09 06:42	buy	842	0.39	157.033	0.000	0.000
1682	2023.08.09 07:03	close	842	0.39	157.178	0.000	0.000	36.14	19401.87
1683	2023.08.09 07:03	close	841	0.56	157.178	0.000	0.000	12.52	19414.39
1684	2023.08.09 07:03	close	840	0.80	157.178	0.000	0.000	-38.35	19376.04
1685	2023.08.09 07:03	buy	843	0.80	157.208	0.000	0.000
1686	2023.08.09 07:20	buy	844	0.56	157.097	0.000	0.000
1687	2023.08.09 07:36	close	844	0.56	157.175	0.000	0.000	27.92	19403.96
1688	2023.08.09 07:36	close	843	0.80	157.175	0.000	0.000	-16.88	19387.08
1689	2023.08.09 07:36	buy	845	0.80	157.205	0.000	0.000
1690	2023.08.09 07:57	close	845	0.80	157.315	0.000	0.000	56.25	19443.33
1691	2023.08.09 07:57	buy	846	0.80	157.345	0.000	0.000
1692	2023.08.09 09:01	close	846	0.80	157.457	0.000	0.000	57.27	19500.60
1693	2023.08.09 09:01	buy	847	0.80	157.487	0.000	0.000
1694	2023.08.09 09:56	buy	848	0.56	157.376	0.000	0.000
1695	2023.08.09 11:34	close	848	0.56	157.453	0.000	0.000	27.56	19528.16
1696	2023.08.09 11:34	close	847	0.80	157.453	0.000	0.000	-17.39	19510.77
1697	2023.08.09 11:34	buy	849	0.80	157.483	0.000	0.000
1698	2023.08.09 11:46	buy	850	0.56	157.371	0.000	0.000
1699	2023.08.09 12:30	close	850	0.56	157.458	0.000	0.000	31.14	19541.91
1700	2023.08.09 12:30	close	849	0.80	157.458	0.000	0.000	-12.78	19529.13
1701	2023.08.09 12:30	buy	851	0.80	157.488	0.000	0.000
1702	2023.08.09 13:40	buy	852	0.56	157.377	0.000	0.000
1703	2023.08.09 13:57	close	852	0.56	157.454	0.000	0.000	27.56	19556.69
1704	2023.08.09 13:57	close	851	0.80	157.454	0.000	0.000	-17.39	19539.30
1705	2023.08.09 13:57	buy	853	0.80	157.484	0.000	0.000
1706	2023.08.09 14:05	close	853	0.80	157.594	0.000	0.000	56.25	19595.55
1707	2023.08.09 14:05	buy	854	0.80	157.624	0.000	0.000
1708	2023.08.09 14:49	close	854	0.80	157.739	0.000	0.000	58.80	19654.35
1709	2023.08.09 14:49	buy	855	0.80	157.769	0.000	0.000
1710	2023.08.09 14:57	close	855	0.80	157.880	0.000	0.000	56.76	19711.11
1711	2023.08.09 14:57	buy	856	0.80	157.910	0.000	0.000
1712	2023.08.09 15:14	buy	857	0.56	157.797	0.000	0.000
1713	2023.08.09 15:24	buy	858	0.39	157.687	0.000	0.000
1714	2023.08.09 16:10	buy	859	0.27	157.575	0.000	0.000
1715	2023.08.09 18:35	close	859	0.27	157.800	0.000	0.000	38.83	19749.94
1716	2023.08.09 18:35	close	858	0.39	157.800	0.000	0.000	28.17	19778.11
1717	2023.08.09 18:35	close	857	0.56	157.800	0.000	0.000	1.08	19779.19
1718	2023.08.09 18:35	close	856	0.80	157.800	0.000	0.000	-56.25	19722.94
1719	2023.08.09 18:35	buy	860	0.80	157.830	0.000	0.000
1720	2023.08.09 19:01	buy	861	0.56	157.720	0.000	0.000
1721	2023.08.09 19:22	close	861	0.56	157.797	0.000	0.000	27.56	19750.50
1722	2023.08.09 19:22	close	860	0.80	157.797	0.000	0.000	-16.87	19733.63
1723	2023.08.09 19:22	buy	862	0.80	157.827	0.000	0.000
1724	2023.08.09 20:07	buy	863	0.56	157.717	0.000	0.000
1725	2023.08.09 23:47	close	863	0.56	157.794	0.000	0.000	27.56	19761.19
1726	2023.08.09 23:47	close	862	0.80	157.794	0.000	0.000	-16.88	19744.31
1727	2023.08.09 23:47	buy	864	0.80	157.824	0.000	0.000
1728	2023.08.10 02:47	close	864	0.80	157.936	0.000	0.000	69.93	19814.24
1729	2023.08.10 02:47	buy	865	0.80	157.966	0.000	0.000
1730	2023.08.10 04:03	close	865	0.80	158.081	0.000	0.000	58.80	19873.04
1731	2023.08.10 04:03	buy	866	0.80	158.111	0.000	0.000
1732	2023.08.10 04:54	close	866	0.80	158.223	0.000	0.000	57.27	19930.31
1733	2023.08.10 04:54	buy	867	0.80	158.253	0.000	0.000
1734	2023.08.10 05:26	buy	868	0.56	158.143	0.000	0.000
1735	2023.08.10 06:02	close	868	0.56	158.220	0.000	0.000	27.57	19957.88
1736	2023.08.10 06:02	close	867	0.80	158.220	0.000	0.000	-16.87	19941.01
1737	2023.08.10 06:02	buy	869	0.80	158.250	0.000	0.000
1738	2023.08.10 06:08	close	869	0.80	158.360	0.000	0.000	56.24	19997.25
1739	2023.08.10 06:08	buy	870	0.80	158.390	0.000	0.000
1740	2023.08.10 06:19	buy	871	0.56	158.280	0.000	0.000
1741	2023.08.10 07:05	close	871	0.56	158.358	0.000	0.000	27.92	20025.17
1742	2023.08.10 07:05	close	870	0.80	158.358	0.000	0.000	-16.36	20008.81
1743	2023.08.10 07:05	buy	872	0.80	158.388	0.000	0.000
1744	2023.08.10 08:23	close	872	0.80	158.503	0.000	0.000	58.80	20067.61
1745	2023.08.10 08:23	buy	873	0.80	158.533	0.000	0.000
1746	2023.08.10 08:46	buy	874	0.56	158.422	0.000	0.000
1747	2023.08.10 09:07	close	874	0.56	158.499	0.000	0.000	27.56	20095.17
1748	2023.08.10 09:07	close	873	0.80	158.499	0.000	0.000	-17.38	20077.79
1749	2023.08.10 09:07	buy	875	0.80	158.529	0.000	0.000
1750	2023.08.10 11:00	close	875	0.80	158.639	0.000	0.000	56.24	20134.03
1751	2023.08.10 11:00	buy	876	0.80	158.669	0.000	0.000
1752	2023.08.10 11:07	buy	877	0.56	158.559	0.000	0.000
1753	2023.08.10 11:50	buy	878	0.39	158.447	0.000	0.000
1754	2023.08.10 12:29	buy	879	0.27	158.337	0.000	0.000
1755	2023.08.10 12:30	buy	880	0.19	158.200	0.000	0.000
1756	2023.08.10 12:30	close	880	0.19	158.533	0.000	0.000	40.44	20174.47
1757	2023.08.10 12:30	close	879	0.27	158.533	0.000	0.000	33.82	20208.29
1758	2023.08.10 12:30	close	878	0.39	158.533	0.000	0.000	21.44	20229.73
1759	2023.08.10 12:30	close	877	0.56	158.533	0.000	0.000	-9.30	20220.43
1760	2023.08.10 12:30	close	876	0.80	158.533	0.000	0.000	-69.54	20150.89
1761	2023.08.10 12:30	buy	881	0.80	158.563	0.000	0.000
1762	2023.08.10 12:30	buy	882	0.56	158.452	0.000	0.000
1763	2023.08.10 12:31	close	882	0.56	158.532	0.000	0.000	28.64	20179.53
1764	2023.08.10 12:31	close	881	0.80	158.532	0.000	0.000	-15.85	20163.68
1765	2023.08.10 12:31	buy	883	0.80	158.562	0.000	0.000
1766	2023.08.10 12:37	close	883	0.80	158.673	0.000	0.000	56.76	20220.44
1767	2023.08.10 12:37	buy	884	0.80	158.703	0.000	0.000
1768	2023.08.10 12:41	buy	885	0.56	158.593	0.000	0.000
1769	2023.08.10 12:48	close	885	0.56	158.670	0.000	0.000	27.56	20248.00
1770	2023.08.10 12:48	close	884	0.80	158.670	0.000	0.000	-16.87	20231.13
1771	2023.08.10 12:48	buy	886	0.80	158.700	0.000	0.000
1772	2023.08.10 12:59	close	886	0.80	158.810	0.000	0.000	56.24	20287.37
1773	2023.08.10 12:59	buy	887	0.80	158.840	0.000	0.000
1774	2023.08.10 13:08	buy	888	0.56	158.728	0.000	0.000
1775	2023.08.10 13:10	close	888	0.56	158.806	0.000	0.000	27.92	20315.29
1776	2023.08.10 13:10	close	887	0.80	158.806	0.000	0.000	-17.38	20297.91
1777	2023.08.10 13:10	buy	889	0.80	158.836	0.000	0.000
1778	2023.08.10 13:21	close	889	0.80	158.951	0.000	0.000	58.80	20356.71
1779	2023.08.10 13:21	buy	890	0.80	158.981	0.000	0.000
1780	2023.08.10 13:24	buy	891	0.56	158.870	0.000	0.000
1781	2023.08.10 13:37	close	891	0.56	158.949	0.000	0.000	28.27	20384.98
1782	2023.08.10 13:37	close	890	0.80	158.949	0.000	0.000	-16.36	20368.62
1783	2023.08.10 13:37	buy	892	0.80	158.979	0.000	0.000
1784	2023.08.10 13:45	close	892	0.80	159.091	0.000	0.000	57.26	20425.88
1785	2023.08.10 13:45	buy	893	0.80	159.121	0.000	0.000
1786	2023.08.10 14:41	buy	894	0.56	159.011	0.000	0.000
1787	2023.08.10 14:48	close	894	0.56	159.089	0.000	0.000	27.91	20453.79
1788	2023.08.10 14:48	close	893	0.80	159.089	0.000	0.000	-16.36	20437.43
1789	2023.08.10 14:48	buy	895	0.80	159.119	0.000	0.000
1790	2023.08.10 17:22	buy	896	0.56	159.009	0.000	0.000
1791	2023.08.10 17:31	buy	897	0.39	158.899	0.000	0.000
1792	2023.08.10 18:56	close	897	0.39	159.044	0.000	0.000	36.14	20473.57
1793	2023.08.10 18:56	close	896	0.56	159.044	0.000	0.000	12.53	20486.10
1794	2023.08.10 18:56	close	895	0.80	159.044	0.000	0.000	-38.35	20447.75
1795	2023.08.10 18:56	buy	898	0.80	159.074	0.000	0.000
1796	2023.08.10 20:40	buy	899	0.56	158.964	0.000	0.000
1797	2023.08.10 22:49	close	899	0.56	159.042	0.000	0.000	27.92	20475.67
1798	2023.08.10 22:49	close	898	0.80	159.042	0.000	0.000	-16.36	20459.31
1799	2023.08.10 22:49	buy	900	0.80	159.072	0.000	0.000
1800	2023.08.11 04:03	buy	901	0.56	158.957	0.000	0.000
1801	2023.08.11 05:19	close	901	0.56	159.034	0.000	0.000	27.56	20486.87
1802	2023.08.11 05:19	close	900	0.80	159.034	0.000	0.000	-15.21	20471.66
1803	2023.08.11 05:19	buy	902	0.80	159.064	0.000	0.000
1804	2023.08.11 06:17	close	902	0.80	159.182	0.000	0.000	60.33	20531.99
1805	2023.08.11 06:17	buy	903	0.80	159.212	0.000	0.000
1806	2023.08.11 07:00	buy	904	0.56	159.102	0.000	0.000
1807	2023.08.11 07:52	buy	905	0.39	158.991	0.000	0.000
1808	2023.08.11 09:28	buy	906	0.27	158.881	0.000	0.000
1809	2023.08.11 09:51	buy	907	0.19	158.771	0.000	0.000
1810	2023.08.11 14:00	buy	908	0.13	158.655	0.000	0.000
1811	2023.08.11 14:00	buy	909	0.09	158.515	0.000	0.000
1812	2023.08.14 01:03	buy	910	0.06	158.383	0.000	0.000
1813	2023.08.14 06:02	buy	911	0.04	158.270	0.000	0.000
1814	2023.08.15 06:33	close	911	0.04	158.987	0.000	0.000	18.54	20550.53
1815	2023.08.15 06:33	close	910	0.06	158.987	0.000	0.000	23.48	20574.01
1816	2023.08.15 06:33	close	909	0.09	158.987	0.000	0.000	28.10	20602.11
1817	2023.08.15 06:33	close	908	0.13	158.987	0.000	0.000	28.95	20631.06
1818	2023.08.15 06:33	close	907	0.19	158.987	0.000	0.000	28.23	20659.30
1819	2023.08.15 06:33	close	906	0.27	158.987	0.000	0.000	21.14	20680.43
1820	2023.08.15 06:33	close	905	0.39	158.987	0.000	0.000	3.12	20683.56
1821	2023.08.15 06:33	close	904	0.56	158.987	0.000	0.000	-35.25	20648.31
1822	2023.08.15 06:33	close	903	0.80	158.987	0.000	0.000	-106.60	20541.71
1823	2023.08.15 06:33	buy	912	0.80	159.017	0.000	0.000
1824	2023.08.15 06:49	close	912	0.80	159.127	0.000	0.000	56.24	20597.95
1825	2023.08.15 06:49	buy	913	0.80	159.157	0.000	0.000
1826	2023.08.15 07:48	close	913	0.80	159.267	0.000	0.000	56.25	20654.20
1827	2023.08.15 07:48	buy	914	0.80	159.297	0.000	0.000
1828	2023.08.15 08:17	buy	915	0.56	159.185	0.000	0.000
1829	2023.08.15 09:51	close	915	0.56	159.265	0.000	0.000	28.63	20682.83
1830	2023.08.15 09:51	close	914	0.80	159.265	0.000	0.000	-16.37	20666.46
1831	2023.08.15 09:51	buy	916	0.80	159.295	0.000	0.000
1832	2023.08.15 10:40	buy	917	0.56	159.185	0.000	0.000
1833	2023.08.15 11:07	buy	918	0.39	159.073	0.000	0.000
1834	2023.08.15 12:30	buy	919	0.27	158.962	0.000	0.000
1835	2023.08.15 13:13	close	919	0.27	159.185	0.000	0.000	38.48	20704.94
1836	2023.08.15 13:13	close	918	0.39	159.185	0.000	0.000	27.92	20732.86
1837	2023.08.15 13:13	close	917	0.56	159.185	0.000	0.000	0.00	20732.86
1838	2023.08.15 13:13	close	916	0.80	159.185	0.000	0.000	-56.24	20676.62
1839	2023.08.15 13:13	buy	920	0.80	159.215	0.000	0.000
1840	2023.08.15 13:18	buy	921	0.56	159.098	0.000	0.000
1841	2023.08.15 13:24	close	921	0.56	159.179	0.000	0.000	28.99	20705.61
1842	2023.08.15 13:24	close	920	0.80	159.179	0.000	0.000	-18.41	20687.20
1843	2023.08.15 13:24	buy	922	0.80	159.209	0.000	0.000
1844	2023.08.15 13:42	buy	923	0.56	159.099	0.000	0.000
1845	2023.08.15 14:00	buy	924	0.39	158.985	0.000	0.000
1846	2023.08.15 14:06	buy	925	0.27	158.875	0.000	0.000
1847	2023.08.15 14:15	buy	926	0.19	158.765	0.000	0.000
1848	2023.08.16 08:31	close	926	0.19	159.064	0.000	0.000	37.32	20724.52
1849	2023.08.16 08:31	close	925	0.27	159.064	0.000	0.000	34.04	20758.57
1850	2023.08.16 08:31	close	924	0.39	159.064	0.000	0.000	21.75	20780.31
1851	2023.08.16 08:31	close	923	0.56	159.064	0.000	0.000	-9.57	20770.75
1852	2023.08.16 08:31	close	922	0.80	159.064	0.000	0.000	-69.92	20700.83
1853	2023.08.16 08:31	buy	927	0.80	159.094	0.000	0.000
1854	2023.08.16 10:30	buy	928	0.56	158.983	0.000	0.000
1855	2023.08.16 11:21	close	928	0.56	159.060	0.000	0.000	27.56	20728.39
1856	2023.08.16 11:21	close	927	0.80	159.060	0.000	0.000	-17.39	20711.00
1857	2023.08.16 11:21	buy	929	0.80	159.090	0.000	0.000
1858	2023.08.16 13:00	buy	930	0.56	158.980	0.000	0.000
1859	2023.08.16 13:08	close	930	0.56	159.057	0.000	0.000	27.56	20738.56
1860	2023.08.16 13:08	close	929	0.80	159.057	0.000	0.000	-16.87	20721.69
1861	2023.08.16 13:08	buy	931	0.80	159.087	0.000	0.000
1862	2023.08.16 14:16	close	931	0.80	159.197	0.000	0.000	56.24	20777.93
1863	2023.08.16 14:16	buy	932	0.80	159.227	0.000	0.000
1864	2023.08.16 14:34	buy	933	0.56	159.117	0.000	0.000
1865	2023.08.16 14:42	buy	934	0.39	159.007	0.000	0.000
1866	2023.08.16 16:15	buy	935	0.27	158.896	0.000	0.000
1867	2023.08.16 18:09	close	935	0.27	159.123	0.000	0.000	39.17	20817.10
1868	2023.08.16 18:09	close	934	0.39	159.123	0.000	0.000	28.92	20846.02
1869	2023.08.16 18:09	close	933	0.56	159.123	0.000	0.000	2.14	20848.16
1870	2023.08.16 18:09	close	932	0.80	159.123	0.000	0.000	-53.17	20794.99
1871	2023.08.16 18:09	buy	936	0.80	159.153	0.000	0.000
1872	2023.08.16 21:32	buy	937	0.56	159.038	0.000	0.000
1873	2023.08.16 21:39	close	937	0.56	159.128	0.000	0.000	32.21	20827.20
1874	2023.08.16 21:39	close	936	0.80	159.128	0.000	0.000	-12.79	20814.41
1875	2023.08.16 21:39	buy	938	0.80	159.158	0.000	0.000
1876	2023.08.17 00:12	close	938	0.80	159.269	0.000	0.000	69.42	20883.83
1877	2023.08.17 00:12	buy	939	0.80	159.299	0.000	0.000
1878	2023.08.17 00:19	buy	940	0.56	159.189	0.000	0.000
1879	2023.08.17 03:15	buy	941	0.39	159.078	0.000	0.000
1880	2023.08.17 06:38	close	941	0.39	159.224	0.000	0.000	36.39	20920.22
1881	2023.08.17 06:38	close	940	0.56	159.224	0.000	0.000	12.53	20932.75
1882	2023.08.17 06:38	close	939	0.80	159.224	0.000	0.000	-38.35	20894.40
1883	2023.08.17 06:38	buy	942	0.80	159.254	0.000	0.000
1884	2023.08.17 07:12	buy	943	0.56	159.144	0.000	0.000
1885	2023.08.17 08:18	buy	944	0.39	159.033	0.000	0.000
1886	2023.08.17 09:27	buy	945	0.27	158.923	0.000	0.000
1887	2023.08.17 12:25	buy	946	0.19	158.813	0.000	0.000
1888	2023.08.17 14:31	close	946	0.19	159.116	0.000	0.000	36.80	20931.20
1889	2023.08.17 14:31	close	945	0.27	159.116	0.000	0.000	33.30	20964.50
1890	2023.08.17 14:31	close	944	0.39	159.116	0.000	0.000	20.69	20985.19
1891	2023.08.17 14:31	close	943	0.56	159.116	0.000	0.000	-10.02	20975.17
1892	2023.08.17 14:31	close	942	0.80	159.116	0.000	0.000	-70.56	20904.61
1893	2023.08.17 14:31	buy	947	0.80	159.146	0.000	0.000
1894	2023.08.17 14:58	buy	948	0.56	159.035	0.000	0.000
1895	2023.08.17 15:12	buy	949	0.39	158.919	0.000	0.000
1896	2023.08.17 18:35	buy	950	0.27	158.809	0.000	0.000
1897	2023.08.17 18:58	buy	951	0.19	158.699	0.000	0.000
1898	2023.08.17 19:05	buy	952	0.13	158.585	0.000	0.000
1899	2023.08.17 19:15	buy	953	0.09	158.464	0.000	0.000
1900	2023.08.17 19:24	buy	954	0.06	158.354	0.000	0.000
1901	2023.08.18 03:47	buy	955	0.04	158.244	0.000	0.000
1902	2023.08.18 05:20	buy	956	0.03	158.133	0.000	0.000
1903	2023.08.18 06:48	buy	957	0.02	158.015	0.000	0.000
1904	2023.08.18 07:05	buy	958	0.01	157.905	0.000	0.000
1905	2023.08.18 07:40	buy	959	0.01	157.795	0.000	0.000
1906	2023.08.18 17:14	buy	960	0.01	157.685	0.000	0.000
1907	2023.08.21 09:45	close	960	0.01	158.888	0.000	0.000	7.73	20912.34
1908	2023.08.21 09:45	close	959	0.01	158.888	0.000	0.000	7.03	20919.37
1909	2023.08.21 09:45	close	958	0.01	158.888	0.000	0.000	6.33	20925.71
1910	2023.08.21 09:45	close	957	0.02	158.888	0.000	0.000	11.27	20936.97
1911	2023.08.21 09:45	close	956	0.03	158.888	0.000	0.000	14.63	20951.60
1912	2023.08.21 09:45	close	955	0.04	158.888	0.000	0.000	16.68	20968.28
1913	2023.08.21 09:45	close	954	0.06	158.888	0.000	0.000	21.11	20989.39
1914	2023.08.21 09:45	close	953	0.09	158.888	0.000	0.000	25.34	21014.73
1915	2023.08.21 09:45	close	952	0.13	158.888	0.000	0.000	26.55	21041.29
1916	2023.08.21 09:45	close	951	0.19	158.888	0.000	0.000	24.95	21066.24
1917	2023.08.21 09:45	close	950	0.27	158.888	0.000	0.000	16.49	21082.73
1918	2023.08.21 09:45	close	949	0.39	158.888	0.000	0.000	-3.62	21079.11
1919	2023.08.21 09:45	close	948	0.56	158.888	0.000	0.000	-46.71	21032.40
1920	2023.08.21 09:45	close	947	0.80	158.888	0.000	0.000	-123.49	20908.91
1921	2023.08.21 09:45	buy	961	0.80	158.918	0.000	0.000
1922	2023.08.21 10:45	close	961	0.80	159.029	0.000	0.000	56.76	20965.67
1923	2023.08.21 10:45	buy	962	0.80	159.059	0.000	0.000
1924	2023.08.21 12:05	close	962	0.80	159.170	0.000	0.000	56.76	21022.43
1925	2023.08.21 12:05	sell	963	0.80	159.170	0.000	0.000
1926	2023.08.21 12:22	close	963	0.80	159.060	0.000	0.000	56.24	21078.67
1927	2023.08.21 12:22	sell	964	0.80	159.030	0.000	0.000
1928	2023.08.21 12:30	sell	965	0.56	159.175	0.000	0.000
1929	2023.08.21 13:41	close	965	0.56	159.078	0.000	0.000	34.71	21113.38
1930	2023.08.21 13:41	close	964	0.80	159.078	0.000	0.000	-24.54	21088.84
1931	2023.08.21 13:41	buy	966	0.80	159.078	0.000	0.000
1932	2023.08.21 14:07	close	966	0.80	159.190	0.000	0.000	57.26	21146.10
1933	2023.08.21 14:07	sell	967	0.80	159.190	0.000	0.000
1934	2023.08.21 14:33	close	967	0.80	159.079	0.000	0.000	56.75	21202.85
1935	2023.08.21 14:33	sell	968	0.80	159.049	0.000	0.000
1936	2023.08.21 14:47	sell	969	0.56	159.190	0.000	0.000
1937	2023.08.21 15:18	sell	970	0.39	159.332	0.000	0.000
1938	2023.08.22 00:05	sell	971	0.27	159.474	0.000	0.000
1939	2023.08.22 08:11	close	971	0.27	159.170	0.000	0.000	52.46	21255.31
1940	2023.08.22 08:11	close	970	0.39	159.170	0.000	0.000	34.93	21290.24
1941	2023.08.22 08:11	close	969	0.56	159.170	0.000	0.000	-0.66	21289.58
1942	2023.08.22 08:11	close	968	0.80	159.170	0.000	0.000	-73.04	21216.54
1943	2023.08.22 08:11	buy	972	0.80	159.170	0.000	0.000
1944	2023.08.22 08:16	buy	973	0.56	159.058	0.000	0.000
1945	2023.08.22 08:50	buy	974	0.39	158.946	0.000	0.000
1946	2023.08.22 09:20	buy	975	0.27	158.836	0.000	0.000
1947	2023.08.22 10:15	buy	976	0.19	158.724	0.000	0.000
1948	2023.08.22 10:19	buy	977	0.13	158.613	0.000	0.000
1949	2023.08.22 13:53	buy	978	0.09	158.503	0.000	0.000
1950	2023.08.22 14:00	buy	979	0.06	158.392	0.000	0.000
1951	2023.08.22 14:14	buy	980	0.04	158.282	0.000	0.000
1952	2023.08.22 14:45	buy	981	0.03	158.172	0.000	0.000
1953	2023.08.23 00:55	buy	982	0.02	158.061	0.000	0.000
1954	2023.08.23 01:01	buy	983	0.01	157.950	0.000	0.000
1955	2023.08.23 07:31	buy	984	0.01	157.838	0.000	0.000
1956	2023.08.23 07:31	buy	985	0.01	157.726	0.000	0.000
1957	2023.08.23 07:31	buy	986	0.01	157.614	0.000	0.000
1958	2023.08.23 07:32	buy	987	0.01	157.501	0.000	0.000
1959	2023.08.23 07:32	buy	988	0.01	157.391	0.000	0.000
1960	2023.08.23 08:30	buy	989	0.01	157.280	0.000	0.000
1961	2023.08.23 09:12	buy	990	0.01	157.170	0.000	0.000
1962	2023.08.23 11:04	buy	991	0.01	157.060	0.000	0.000
1963	2023.08.23 13:51	buy	992	0.01	156.950	0.000	0.000
1964	2023.08.29 11:22	close	992	0.01	158.833	0.000	0.000	12.35	21228.89
1965	2023.08.29 11:22	close	991	0.01	158.833	0.000	0.000	11.65	21240.54
1966	2023.08.29 11:22	close	990	0.01	158.833	0.000	0.000	10.95	21251.48
1967	2023.08.29 11:22	close	989	0.01	158.833	0.000	0.000	10.24	21261.72
1968	2023.08.29 11:22	close	988	0.01	158.833	0.000	0.000	9.53	21271.25
1969	2023.08.29 11:22	close	987	0.01	158.833	0.000	0.000	8.83	21280.07
1970	2023.08.29 11:22	close	986	0.01	158.833	0.000	0.000	8.11	21288.18
1971	2023.08.29 11:22	close	985	0.01	158.833	0.000	0.000	7.39	21295.57
1972	2023.08.29 11:22	close	984	0.01	158.833	0.000	0.000	6.68	21302.24
1973	2023.08.29 11:22	close	983	0.01	158.833	0.000	0.000	5.96	21308.20
1974	2023.08.29 11:22	close	982	0.02	158.833	0.000	0.000	10.50	21318.70
1975	2023.08.29 11:22	close	981	0.03	158.833	0.000	0.000	13.79	21332.49
1976	2023.08.29 11:22	close	980	0.04	158.833	0.000	0.000	15.57	21348.06
1977	2023.08.29 11:22	close	979	0.06	158.833	0.000	0.000	19.14	21367.19
1978	2023.08.29 11:22	close	978	0.09	158.833	0.000	0.000	22.30	21389.50
1979	2023.08.29 11:22	close	977	0.13	158.833	0.000	0.000	23.08	21412.58
1980	2023.08.29 11:22	close	976	0.19	158.833	0.000	0.000	20.25	21432.82
1981	2023.08.29 11:22	close	975	0.27	158.833	0.000	0.000	9.45	21442.28
1982	2023.08.29 11:22	close	974	0.39	158.833	0.000	0.000	-13.77	21428.51
1983	2023.08.29 11:22	close	973	0.56	158.833	0.000	0.000	-59.85	21368.66
1984	2023.08.29 11:22	close	972	0.80	158.833	0.000	0.000	-142.78	21225.88
1985	2023.08.29 11:22	buy	993	0.80	158.863	0.000	0.000
1986	2023.08.29 11:56	close	993	0.80	158.980	0.000	0.000	59.83	21285.71
1987	2023.08.29 11:56	buy	994	0.80	159.010	0.000	0.000
1988	2023.08.29 12:34	buy	995	0.56	158.900	0.000	0.000
1989	2023.08.29 13:05	buy	996	0.39	158.790	0.000	0.000
1990	2023.08.29 13:42	close	996	0.39	158.935	0.000	0.000	36.14	21321.85
1991	2023.08.29 13:42	close	995	0.56	158.935	0.000	0.000	12.52	21334.37
1992	2023.08.29 13:42	close	994	0.80	158.935	0.000	0.000	-38.35	21296.02
1993	2023.08.29 13:42	buy	997	0.80	158.965	0.000	0.000
1994	2023.08.29 14:00	buy	998	0.56	158.846	0.000	0.000
1995	2023.08.29 14:00	close	998	0.56	158.929	0.000	0.000	29.71	21325.73
1996	2023.08.29 14:00	close	997	0.80	158.929	0.000	0.000	-18.41	21307.32
1997	2023.08.29 14:00	buy	999	0.80	158.959	0.000	0.000
1998	2023.08.29 14:06	buy	1000	0.56	158.849	0.000	0.000
1999	2023.08.29 14:20	buy	1001	0.39	158.737	0.000	0.000
2000	2023.08.29 14:22	buy	1002	0.27	158.626	0.000	0.000
2001	2023.08.29 14:55	buy	1003	0.19	158.515	0.000	0.000
2002	2023.08.29 15:22	buy	1004	0.13	158.405	0.000	0.000
2003	2023.08.30 00:27	close	1004	0.13	158.790	0.000	0.000	32.68	21340.00
2004	2023.08.30 00:27	close	1003	0.19	158.790	0.000	0.000	34.40	21374.40
2005	2023.08.30 00:27	close	1002	0.27	158.790	0.000	0.000	29.72	21404.12
2006	2023.08.30 00:27	close	1001	0.39	158.790	0.000	0.000	15.27	21419.39
2007	2023.08.30 00:27	close	1000	0.56	158.790	0.000	0.000	-18.17	21401.22
2008	2023.08.30 00:27	close	999	0.80	158.790	0.000	0.000	-82.20	21319.02
2009	2023.08.30 00:27	buy	1005	0.80	158.820	0.000	0.000
2010	2023.08.30 00:38	buy	1006	0.56	158.710	0.000	0.000
2011	2023.08.30 00:56	buy	1007	0.39	158.599	0.000	0.000
2012	2023.08.30 01:33	close	1007	0.39	158.746	0.000	0.000	36.64	21355.66
2013	2023.08.30 01:33	close	1006	0.56	158.746	0.000	0.000	12.89	21368.55
2014	2023.08.30 01:33	close	1005	0.80	158.746	0.000	0.000	-37.83	21330.72
2015	2023.08.30 01:33	buy	1008	0.80	158.776	0.000	0.000
2016	2023.08.30 02:50	close	1008	0.80	158.886	0.000	0.000	56.24	21386.96
2017	2023.08.30 02:50	buy	1009	0.80	158.916	0.000	0.000
2018	2023.08.30 05:06	buy	1010	0.56	158.806	0.000	0.000
2019	2023.08.30 05:30	buy	1011	0.39	158.696	0.000	0.000
2020	2023.08.30 05:31	close	1011	0.39	158.845	0.000	0.000	37.14	21424.10
2021	2023.08.30 05:31	close	1010	0.56	158.845	0.000	0.000	13.96	21438.06
2022	2023.08.30 05:31	close	1009	0.80	158.845	0.000	0.000	-36.30	21401.76
2023	2023.08.30 05:31	buy	1012	0.80	158.875	0.000	0.000
2024	2023.08.30 06:00	close	1012	0.80	158.987	0.000	0.000	57.27	21459.03
2025	2023.08.30 06:00	buy	1013	0.80	159.017	0.000	0.000
2026	2023.08.30 07:04	close	1013	0.80	159.127	0.000	0.000	56.24	21515.27
2027	2023.08.30 07:04	buy	1014	0.80	159.157	0.000	0.000
2028	2023.08.30 07:15	buy	1015	0.56	159.047	0.000	0.000
2029	2023.08.30 07:20	close	1015	0.56	159.126	0.000	0.000	28.28	21543.55
2030	2023.08.30 07:20	close	1014	0.80	159.126	0.000	0.000	-15.85	21527.70
2031	2023.08.30 07:20	buy	1016	0.80	159.156	0.000	0.000
2032	2023.08.30 08:00	buy	1017	0.56	159.036	0.000	0.000
2033	2023.08.30 08:01	buy	1018	0.39	158.926	0.000	0.000
2034	2023.08.30 08:07	close	1018	0.39	159.079	0.000	0.000	38.14	21565.84
2035	2023.08.30 08:07	close	1017	0.56	159.079	0.000	0.000	15.40	21581.24
2036	2023.08.30 08:07	close	1016	0.80	159.079	0.000	0.000	-39.37	21541.87
2037	2023.08.30 08:07	buy	1019	0.80	159.109	0.000	0.000
2038	2023.08.30 09:06	close	1019	0.80	159.220	0.000	0.000	56.75	21598.62
2039	2023.08.30 09:06	buy	1020	0.80	159.250	0.000	0.000
2040	2023.08.30 10:00	close	1020	0.80	159.360	0.000	0.000	56.25	21654.87
2041	2023.08.30 10:00	buy	1021	0.80	159.390	0.000	0.000
2042	2023.08.30 10:07	buy	1022	0.56	159.280	0.000	0.000
2043	2023.08.30 10:27	close	1022	0.56	159.357	0.000	0.000	27.56	21682.43
2044	2023.08.30 10:27	close	1021	0.80	159.357	0.000	0.000	-16.87	21665.56
2045	2023.08.30 10:27	buy	1023	0.80	159.387	0.000	0.000
2046	2023.08.30 11:45	buy	1024	0.56	159.277	0.000	0.000
2047	2023.08.30 12:03	buy	1025	0.39	159.167	0.000	0.000
2048	2023.08.30 12:21	close	1025	0.39	159.315	0.000	0.000	36.90	21702.46
2049	2023.08.30 12:21	close	1024	0.56	159.315	0.000	0.000	13.60	21716.06
2050	2023.08.30 12:21	close	1023	0.80	159.315	0.000	0.000	-36.82	21679.24
2051	2023.08.30 12:21	buy	1026	0.80	159.345	0.000	0.000
2052	2023.08.30 12:31	buy	1027	0.56	159.233	0.000	0.000
2053	2023.08.30 12:32	close	1027	0.56	159.311	0.000	0.000	27.91	21707.15
2054	2023.08.30 12:32	close	1026	0.80	159.311	0.000	0.000	-17.38	21689.77
2055	2023.08.30 12:32	buy	1028	0.80	159.341	0.000	0.000
2056	2023.08.30 13:24	buy	1029	0.56	159.231	0.000	0.000
2057	2023.08.30 13:53	close	1029	0.56	159.308	0.000	0.000	27.56	21717.33
2058	2023.08.30 13:53	close	1028	0.80	159.308	0.000	0.000	-16.88	21700.45
2059	2023.08.30 13:53	buy	1030	0.80	159.338	0.000	0.000
2060	2023.08.30 14:04	close	1030	0.80	159.450	0.000	0.000	57.27	21757.72
2061	2023.08.30 14:04	buy	1031	0.80	159.480	0.000	0.000
2062	2023.08.30 15:04	buy	1032	0.56	159.367	0.000	0.000
2063	2023.08.30 15:34	close	1032	0.56	159.448	0.000	0.000	28.99	21786.71
2064	2023.08.30 15:34	close	1031	0.80	159.448	0.000	0.000	-16.36	21770.35
2065	2023.08.30 15:34	buy	1033	0.80	159.478	0.000	0.000
2066	2023.08.30 16:30	close	1033	0.80	159.588	0.000	0.000	56.24	21826.59
2067	2023.08.30 16:30	buy	1034	0.80	159.618	0.000	0.000
2068	2023.08.30 19:06	close	1034	0.80	159.728	0.000	0.000	56.25	21882.84
2069	2023.08.30 19:06	buy	1035	0.80	159.758	0.000	0.000
2070	2023.08.30 21:05	buy	1036	0.56	159.499	0.000	0.000
2071	2023.08.30 21:19	close	1036	0.56	159.667	0.000	0.000	60.13	21942.97
2072	2023.08.30 21:19	close	1035	0.80	159.667	0.000	0.000	-46.53	21896.44
2073	2023.08.30 21:19	buy	1037	0.80	159.697	0.000	0.000
2074	2023.08.30 23:09	buy	1038	0.56	159.584	0.000	0.000
2075	2023.08.30 23:57	close	1038	0.56	159.664	0.000	0.000	28.63	21925.07
2076	2023.08.30 23:57	close	1037	0.80	159.664	0.000	0.000	-16.88	21908.19
2077	2023.08.30 23:57	buy	1039	0.80	159.694	0.000	0.000
2078	2023.08.31 01:21	buy	1040	0.56	159.584	0.000	0.000
2079	2023.08.31 01:49	buy	1041	0.39	159.473	0.000	0.000
2080	2023.08.31 02:32	buy	1042	0.27	159.362	0.000	0.000
2081	2023.08.31 02:51	buy	1043	0.19	159.252	0.000	0.000
2082	2023.08.31 07:01	buy	1044	0.13	159.140	0.000	0.000
2083	2023.08.31 07:08	buy	1045	0.09	159.028	0.000	0.000
2084	2023.08.31 07:11	buy	1046	0.06	158.918	0.000	0.000
2085	2023.08.31 07:21	buy	1047	0.04	158.807	0.000	0.000
2086	2023.08.31 08:45	buy	1048	0.03	158.695	0.000	0.000
2087	2023.08.31 09:03	buy	1049	0.02	158.584	0.000	0.000
2088	2023.08.31 11:36	buy	1050	0.01	158.474	0.000	0.000
2089	2023.08.31 14:46	buy	1051	0.01	158.359	0.000	0.000
2090	2023.08.31 14:50	buy	1052	0.01	158.247	0.000	0.000
2091	2023.08.31 14:55	buy	1053	0.01	158.137	0.000	0.000
2092	2023.08.31 14:57	buy	1054	0.01	158.027	0.000	0.000
2093	2023.08.31 15:14	buy	1055	0.01	157.910	0.000	0.000
2094	2023.08.31 16:21	buy	1056	0.01	157.799	0.000	0.000
2095	2023.08.31 16:44	buy	1057	0.01	157.687	0.000	0.000
2096	2023.09.01 11:49	buy	1058	0.01	157.577	0.000	0.000
2097	2023.09.01 11:55	buy	1059	0.01	157.466	0.000	0.000
2098	2023.09.01 11:59	buy	1060	0.01	157.356	0.000	0.000
2099	2023.09.01 12:38	buy	1061	0.01	157.245	0.000	0.000
2100	2023.09.01 12:40	buy	1062	0.01	157.132	0.000	0.000
2101	2023.09.11 03:24	buy	1063	0.01	157.022	0.000	0.000
2102	2023.09.11 05:03	buy	1064	0.01	156.909	0.000	0.000
2103	2023.09.11 06:06	buy	1065	0.01	156.797	0.000	0.000
2104	2023.09.11 06:10	buy	1066	0.01	156.687	0.000	0.000
2105	2023.10.03 14:12	buy	1067	0.01	156.535	0.000	0.000
2106	2023.10.03 14:12	buy	1068	0.01	156.418	0.000	0.000
2107	2023.10.03 14:12	buy	1069	0.01	156.291	0.000	0.000
2108	2023.10.03 14:12	buy	1070	0.01	156.150	0.000	0.000
2109	2023.10.03 14:12	buy	1071	0.01	156.028	0.000	0.000
2110	2023.10.03 14:12	buy	1072	0.01	155.889	0.000	0.000
2111	2023.10.03 14:12	buy	1073	0.01	155.772	0.000	0.000
2112	2023.10.03 14:12	buy	1074	0.01	155.659	0.000	0.000
2113	2023.10.03 14:12	buy	1075	0.01	155.538	0.000	0.000
2114	2023.10.03 14:12	buy	1076	0.01	155.370	0.000	0.000
2115	2023.10.03 14:12	buy	1077	0.01	155.232	0.000	0.000
2116	2023.10.03 14:12	buy	1078	0.01	155.089	0.000	0.000
2117	2023.10.03 14:12	buy	1079	0.01	154.691	0.000	0.000
2118	2023.10.03 14:12	buy	1080	0.01	154.577	0.000	0.000
2119	2023.10.03 14:12	buy	1081	0.01	154.467	0.000	0.000
2120	2023.10.19 16:02	close	1081	0.01	158.759	0.000	0.000	28.38	21936.57
2121	2023.10.19 16:02	close	1080	0.01	158.759	0.000	0.000	27.68	21964.25
2122	2023.10.19 16:02	close	1079	0.01	158.759	0.000	0.000	26.95	21991.20
2123	2023.10.19 16:02	close	1078	0.01	158.759	0.000	0.000	24.40	22015.60
2124	2023.10.19 16:02	close	1077	0.01	158.759	0.000	0.000	23.49	22039.09
2125	2023.10.19 16:02	close	1076	0.01	158.759	0.000	0.000	22.61	22061.70
2126	2023.10.19 16:02	close	1075	0.01	158.759	0.000	0.000	21.53	22083.23
2127	2023.10.19 16:02	close	1074	0.01	158.759	0.000	0.000	20.76	22103.99
2128	2023.10.19 16:02	close	1073	0.01	158.759	0.000	0.000	20.04	22124.03
2129	2023.10.19 16:02	close	1072	0.01	158.759	0.000	0.000	19.29	22143.32
2130	2023.10.19 16:02	close	1071	0.01	158.759	0.000	0.000	18.40	22161.72
2131	2023.10.19 16:02	close	1070	0.01	158.759	0.000	0.000	17.62	22179.34
2132	2023.10.19 16:02	close	1069	0.01	158.759	0.000	0.000	16.72	22196.06
2133	2023.10.19 16:02	close	1068	0.01	158.759	0.000	0.000	15.91	22211.97
2134	2023.10.19 16:02	close	1067	0.01	158.759	0.000	0.000	15.16	22227.13
2135	2023.10.19 16:02	close	1066	0.01	158.759	0.000	0.000	15.35	22242.48
2136	2023.10.19 16:02	close	1065	0.01	158.759	0.000	0.000	14.65	22257.13
2137	2023.10.19 16:02	close	1064	0.01	158.759	0.000	0.000	13.93	22271.06
2138	2023.10.19 16:02	close	1063	0.01	158.759	0.000	0.000	13.21	22284.27
2139	2023.10.19 16:02	close	1062	0.01	158.759	0.000	0.000	12.93	22297.20
2140	2023.10.19 16:02	close	1061	0.01	158.759	0.000	0.000	12.20	22309.40
2141	2023.10.19 16:02	close	1060	0.01	158.759	0.000	0.000	11.49	22320.90
2142	2023.10.19 16:02	close	1059	0.01	158.759	0.000	0.000	10.79	22331.69
2143	2023.10.19 16:02	close	1058	0.01	158.759	0.000	0.000	10.08	22341.77
2144	2023.10.19 16:02	close	1057	0.01	158.759	0.000	0.000	9.44	22351.21
2145	2023.10.19 16:02	close	1056	0.01	158.759	0.000	0.000	8.72	22359.92
2146	2023.10.19 16:02	close	1055	0.01	158.759	0.000	0.000	8.01	22367.93
2147	2023.10.19 16:02	close	1054	0.01	158.759	0.000	0.000	7.27	22375.19
2148	2023.10.19 16:02	close	1053	0.01	158.759	0.000	0.000	6.56	22381.75
2149	2023.10.19 16:02	close	1052	0.01	158.759	0.000	0.000	5.86	22387.60
2150	2023.10.19 16:02	close	1051	0.01	158.759	0.000	0.000	5.14	22392.74
2151	2023.10.19 16:02	close	1050	0.01	158.759	0.000	0.000	4.41	22397.14
2152	2023.10.19 16:02	close	1049	0.02	158.759	0.000	0.000	7.41	22404.55
2153	2023.10.19 16:02	close	1048	0.03	158.759	0.000	0.000	8.99	22413.54
2154	2023.10.19 16:02	close	1047	0.04	158.759	0.000	0.000	9.11	22422.65
2155	2023.10.19 16:02	close	1046	0.06	158.759	0.000	0.000	9.42	22432.07
2156	2023.10.19 16:02	close	1045	0.09	158.759	0.000	0.000	7.79	22439.85
2157	2023.10.19 16:02	close	1044	0.13	158.759	0.000	0.000	1.96	22441.81
2158	2023.10.19 16:02	close	1043	0.19	158.759	0.000	0.000	-10.75	22431.05
2159	2023.10.19 16:02	close	1042	0.27	158.759	0.000	0.000	-34.27	22396.78
2160	2023.10.19 16:02	close	1041	0.39	158.759	0.000	0.000	-77.16	22319.61
2161	2023.10.19 16:02	close	1040	0.56	158.759	0.000	0.000	-150.54	22169.07
2162	2023.10.19 16:02	close	1039	0.80	158.759	0.000	0.000	-258.64	21910.43
2163	2023.10.19 16:02	buy	1082	0.80	158.789	0.000	0.000
2164	2023.10.19 16:03	close	1082	0.80	158.901	0.000	0.000	57.27	21967.70
2165	2023.10.19 16:03	buy	1083	0.80	158.931	0.000	0.000
2166	2023.10.19 16:03	buy	1084	0.56	158.819	0.000	0.000
2167	2023.10.19 16:09	buy	1085	0.39	158.709	0.000	0.000
2168	2023.10.19 16:33	buy	1086	0.27	158.599	0.000	0.000
2169	2023.10.19 16:34	buy	1087	0.19	158.489	0.000	0.000
2170	2023.10.19 16:35	buy	1088	0.13	158.378	0.000	0.000
2171	2023.10.19 17:12	close	1088	0.13	158.770	0.000	0.000	32.57	22000.27
2172	2023.10.19 17:12	close	1087	0.19	158.770	0.000	0.000	34.13	22034.40
2173	2023.10.19 17:12	close	1086	0.27	158.770	0.000	0.000	29.51	22063.91
2174	2023.10.19 17:12	close	1085	0.39	158.770	0.000	0.000	15.21	22079.12
2175	2023.10.19 17:12	close	1084	0.56	158.770	0.000	0.000	-17.54	22061.58
2176	2023.10.19 17:12	close	1083	0.80	158.770	0.000	0.000	-82.32	21979.26
2177	2023.10.19 17:12	buy	1089	0.80	158.800	0.000	0.000
2178	2023.10.19 17:28	buy	1090	0.56	158.690	0.000	0.000
2179	2023.10.19 18:01	close	1090	0.56	158.767	0.000	0.000	27.56	22006.82
2180	2023.10.19 18:01	close	1089	0.80	158.767	0.000	0.000	-16.88	21989.94
2181	2023.10.19 18:01	buy	1091	0.80	158.797	0.000	0.000
2182	2023.10.19 18:34	buy	1092	0.56	158.685	0.000	0.000
2183	2023.10.19 18:52	buy	1093	0.39	158.575	0.000	0.000
2184	2023.10.19 21:06	buy	1094	0.27	158.457	0.000	0.000
2185	2023.10.20 08:22	close	1094	0.27	158.681	0.000	0.000	40.08	22030.03
2186	2023.10.20 08:22	close	1093	0.39	158.681	0.000	0.000	28.49	22058.52
2187	2023.10.20 08:22	close	1092	0.56	158.681	0.000	0.000	1.52	22060.04
2188	2023.10.20 08:22	close	1091	0.80	158.681	0.000	0.000	-55.09	22004.95
2189	2023.10.20 08:22	buy	1095	0.80	158.711	0.000	0.000
2190	2023.10.20 08:23	buy	1096	0.56	158.597	0.000	0.000
2191	2023.10.20 08:23	buy	1097	0.39	158.487	0.000	0.000
2192	2023.10.20 08:23	buy	1098	0.27	158.358	0.000	0.000
2193	2023.10.20 08:23	close	1098	0.27	158.597	0.000	0.000	41.24	22046.19
2194	2023.10.20 08:23	close	1097	0.39	158.597	0.000	0.000	27.42	22073.61
2195	2023.10.20 08:23	close	1096	0.56	158.597	0.000	0.000	0.00	22073.61
2196	2023.10.20 08:23	close	1095	0.80	158.597	0.000	0.000	-58.30	22015.31
2197	2023.10.20 08:23	buy	1099	0.80	158.627	0.000	0.000
2198	2023.10.20 08:23	buy	1100	0.56	158.514	0.000	0.000
2199	2023.10.20 08:23	close	1100	0.56	158.607	0.000	0.000	33.29	22048.60
2200	2023.10.20 08:23	close	1099	0.80	158.607	0.000	0.000	-10.22	22038.38
2201	2023.10.20 08:23	buy	1101	0.80	158.637	0.000	0.000
2202	2023.10.20 08:35	close	1101	0.80	158.748	0.000	0.000	56.76	22095.14
2203	2023.10.20 08:35	buy	1102	0.80	158.778	0.000	0.000
2204	2023.10.20 09:23	buy	1103	0.56	158.668	0.000	0.000
2205	2023.10.20 09:50	close	1103	0.56	158.746	0.000	0.000	27.91	22123.05
2206	2023.10.20 09:50	close	1102	0.80	158.746	0.000	0.000	-16.37	22106.68
2207	2023.10.20 09:50	buy	1104	0.80	158.776	0.000	0.000
2208	2023.10.20 11:45	close	1104	0.80	158.887	0.000	0.000	56.76	22163.44
2209	2023.10.20 11:45	buy	1105	0.80	158.917	0.000	0.000
2210	2023.10.20 12:04	buy	1106	0.56	158.807	0.000	0.000
2211	2023.10.20 12:20	buy	1107	0.39	158.694	0.000	0.000
2212	2023.10.20 12:23	buy	1108	0.27	158.582	0.000	0.000
2213	2023.10.20 13:04	close	1108	0.27	158.807	0.000	0.000	38.83	22202.27
2214	2023.10.20 13:04	close	1107	0.39	158.807	0.000	0.000	28.17	22230.44
2215	2023.10.20 13:04	close	1106	0.56	158.807	0.000	0.000	0.00	22230.44
2216	2023.10.20 13:04	close	1105	0.80	158.807	0.000	0.000	-56.25	22174.19
2217	2023.10.20 13:04	buy	1109	0.80	158.837	0.000	0.000
2218	2023.10.20 13:15	buy	1110	0.56	158.727	0.000	0.000
2219	2023.10.20 13:35	close	1110	0.56	158.805	0.000	0.000	27.92	22202.11
2220	2023.10.20 13:35	close	1109	0.80	158.805	0.000	0.000	-16.36	22185.75
2221	2023.10.20 13:35	buy	1111	0.80	158.835	0.000	0.000
2222	2023.10.20 13:45	buy	1112	0.56	158.725	0.000	0.000
2223	2023.10.20 14:00	buy	1113	0.39	158.613	0.000	0.000
2224	2023.10.20 14:06	close	1113	0.39	158.763	0.000	0.000	37.39	22223.14
2225	2023.10.20 14:06	close	1112	0.56	158.763	0.000	0.000	13.60	22236.74
2226	2023.10.20 14:06	close	1111	0.80	158.763	0.000	0.000	-36.81	22199.93
2227	2023.10.20 14:06	buy	1114	0.80	158.793	0.000	0.000
2228	2023.10.20 14:08	buy	1115	0.56	158.683	0.000	0.000
2229	2023.10.20 14:14	buy	1116	0.39	158.572	0.000	0.000
2230	2023.10.20 14:32	close	1116	0.39	158.720	0.000	0.000	36.89	22236.82
2231	2023.10.20 14:32	close	1115	0.56	158.720	0.000	0.000	13.25	22250.07
2232	2023.10.20 14:32	close	1114	0.80	158.720	0.000	0.000	-37.33	22212.74
2233	2023.10.20 14:32	buy	1117	0.80	158.750	0.000	0.000
2234	2023.10.20 14:38	close	1117	0.80	158.860	0.000	0.000	56.24	22268.98
2235	2023.10.20 14:38	buy	1118	0.80	158.890	0.000	0.000
2236	2023.10.20 14:48	buy	1119	0.56	158.779	0.000	0.000
2237	2023.10.20 16:03	buy	1120	0.39	158.667	0.000	0.000
2238	2023.10.20 17:17	close	1120	0.39	158.814	0.000	0.000	36.64	22305.62
2239	2023.10.20 17:17	close	1119	0.56	158.814	0.000	0.000	12.52	22318.14
2240	2023.10.20 17:17	close	1118	0.80	158.814	0.000	0.000	-38.87	22279.27
2241	2023.10.20 17:17	buy	1121	0.80	158.844	0.000	0.000
2242	2023.10.20 18:13	buy	1122	0.56	158.732	0.000	0.000
2243	2023.10.22 21:04	buy	1123	0.39	158.601	0.000	0.000
2244	2023.10.22 21:05	close	1123	0.39	158.768	0.000	0.000	41.62	22320.89
2245	2023.10.22 21:05	close	1122	0.56	158.768	0.000	0.000	12.89	22333.78
2246	2023.10.22 21:05	close	1121	0.80	158.768	0.000	0.000	-38.86	22294.92
2247	2023.10.22 21:05	buy	1124	0.80	158.798	0.000	0.000
2248	2023.10.22 21:21	buy	1125	0.56	158.685	0.000	0.000
2249	2023.10.22 22:01	close	1125	0.56	158.765	0.000	0.000	28.64	22323.56
2250	2023.10.22 22:01	close	1124	0.80	158.765	0.000	0.000	-16.87	22306.69
2251	2023.10.22 22:01	buy	1126	0.80	158.795	0.000	0.000
2252	2023.10.22 22:17	buy	1127	0.56	158.680	0.000	0.000
2253	2023.10.23 02:50	buy	1128	0.39	158.566	0.000	0.000
2254	2023.10.23 07:03	close	1128	0.39	158.710	0.000	0.000	35.90	22342.59
2255	2023.10.23 07:03	close	1127	0.56	158.710	0.000	0.000	13.69	22356.28
2256	2023.10.23 07:03	close	1126	0.80	158.710	0.000	0.000	-39.25	22317.03
2257	2023.10.23 07:03	buy	1129	0.80	158.740	0.000	0.000
2258	2023.10.23 07:06	buy	1130	0.56	158.628	0.000	0.000
2259	2023.10.23 07:24	close	1130	0.56	158.706	0.000	0.000	27.92	22344.95
2260	2023.10.23 07:24	close	1129	0.80	158.706	0.000	0.000	-17.38	22327.57
2261	2023.10.23 07:24	buy	1131	0.80	158.736	0.000	0.000
2262	2023.10.23 07:58	close	1131	0.80	158.846	0.000	0.000	56.25	22383.82
2263	2023.10.23 07:58	buy	1132	0.80	158.876	0.000	0.000
2264	2023.10.23 08:07	close	1132	0.80	158.986	0.000	0.000	56.24	22440.06
2265	2023.10.23 08:07	buy	1133	0.80	159.016	0.000	0.000
2266	2023.10.23 08:34	buy	1134	0.56	158.902	0.000	0.000
2267	2023.10.23 08:55	close	1134	0.56	158.981	0.000	0.000	28.28	22468.34
2268	2023.10.23 08:55	close	1133	0.80	158.981	0.000	0.000	-17.89	22450.45
2269	2023.10.23 08:55	buy	1135	0.80	159.011	0.000	0.000
2270	2023.10.23 09:25	close	1135	0.80	159.121	0.000	0.000	56.24	22506.69
2271	2023.10.23 09:25	buy	1136	0.80	159.151	0.000	0.000
2272	2023.10.23 09:37	buy	1137	0.56	159.038	0.000	0.000
2273	2023.10.23 09:46	buy	1138	0.39	158.928	0.000	0.000
2274	2023.10.23 10:05	buy	1139	0.27	158.812	0.000	0.000
2275	2023.10.23 11:04	close	1139	0.27	159.042	0.000	0.000	39.69	22546.38
2276	2023.10.23 11:04	close	1138	0.39	159.042	0.000	0.000	28.42	22574.80
2277	2023.10.23 11:04	close	1137	0.56	159.042	0.000	0.000	1.43	22576.23
2278	2023.10.23 11:04	close	1136	0.80	159.042	0.000	0.000	-55.73	22520.50
2279	2023.10.23 11:04	buy	1140	0.80	159.072	0.000	0.000
2280	2023.10.23 12:01	buy	1141	0.56	158.961	0.000	0.000
2281	2023.10.23 12:18	close	1141	0.56	159.038	0.000	0.000	27.56	22548.06
2282	2023.10.23 12:18	close	1140	0.80	159.038	0.000	0.000	-17.39	22530.67
2283	2023.10.23 12:18	buy	1142	0.80	159.068	0.000	0.000
2284	2023.10.23 13:19	buy	1143	0.56	158.957	0.000	0.000
2285	2023.10.23 13:44	buy	1144	0.39	158.847	0.000	0.000
2286	2023.10.23 13:56	close	1144	0.39	158.993	0.000	0.000	36.39	22567.06
2287	2023.10.23 13:56	close	1143	0.56	158.993	0.000	0.000	12.88	22579.94
2288	2023.10.23 13:56	close	1142	0.80	158.993	0.000	0.000	-38.35	22541.59
2289	2023.10.23 13:56	buy	1145	0.80	159.023	0.000	0.000
2290	2023.10.23 14:13	close	1145	0.80	159.137	0.000	0.000	58.29	22599.88
2291	2023.10.23 14:13	buy	1146	0.80	159.167	0.000	0.000
2292	2023.10.23 14:20	close	1146	0.80	159.277	0.000	0.000	56.24	22656.12
2293	2023.10.23 14:20	buy	1147	0.80	159.307	0.000	0.000
2294	2023.10.23 14:45	buy	1148	0.56	159.195	0.000	0.000
2295	2023.10.23 14:58	close	1148	0.56	159.273	0.000	0.000	27.92	22684.04
2296	2023.10.23 14:58	close	1147	0.80	159.273	0.000	0.000	-17.38	22666.66
2297	2023.10.23 14:58	buy	1149	0.80	159.303	0.000	0.000
2298	2023.10.23 15:34	close	1149	0.80	159.413	0.000	0.000	56.25	22722.91
2299	2023.10.23 15:34	buy	1150	0.80	159.443	0.000	0.000
2300	2023.10.23 16:51	close	1150	0.80	159.554	0.000	0.000	56.76	22779.67
2301	2023.10.23 16:51	buy	1151	0.80	159.584	0.000	0.000
2302	2023.10.23 17:42	close	1151	0.80	159.695	0.000	0.000	56.76	22836.43
2303	2023.10.23 17:42	buy	1152	0.80	159.725	0.000	0.000
2304	2023.10.23 19:12	buy	1153	0.56	159.614	0.000	0.000
2305	2023.10.23 19:36	buy	1154	0.39	159.504	0.000	0.000
2306	2023.10.23 20:16	close	1154	0.39	159.651	0.000	0.000	36.64	22873.07
2307	2023.10.23 20:16	close	1153	0.56	159.651	0.000	0.000	13.24	22886.31
2308	2023.10.23 20:16	close	1152	0.80	159.651	0.000	0.000	-37.83	22848.48
2309	2023.10.23 20:16	buy	1155	0.80	159.681	0.000	0.000
2310	2023.10.23 21:05	buy	1156	0.56	159.531	0.000	0.000
2311	2023.10.23 21:07	close	1156	0.56	159.632	0.000	0.000	36.15	22884.63
2312	2023.10.23 21:07	close	1155	0.80	159.632	0.000	0.000	-25.06	22859.57
2313	2023.10.23 21:07	buy	1157	0.80	159.662	0.000	0.000
2314	2023.10.23 23:42	close	1157	0.80	159.772	0.000	0.000	56.25	22915.82
2315	2023.10.23 23:42	buy	1158	0.80	159.802	0.000	0.000
2316	2023.10.24 01:28	buy	1159	0.56	159.691	0.000	0.000
2317	2023.10.24 02:27	close	1159	0.56	159.763	0.000	0.000	25.77	22941.59
2318	2023.10.24 02:27	close	1158	0.80	159.763	0.000	0.000	-15.73	22925.87
2319	2023.10.24 02:27	buy	1160	0.80	159.793	0.000	0.000
2320	2023.10.24 05:33	close	1160	0.80	159.908	0.000	0.000	58.80	22984.67
2321	2023.10.24 05:33	buy	1161	0.80	159.938	0.000	0.000
2322	2023.10.24 06:34	buy	1162	0.56	159.828	0.000	0.000
2323	2023.10.24 06:54	buy	1163	0.39	159.717	0.000	0.000
2324	2023.10.24 07:16	buy	1164	0.27	159.607	0.000	0.000
2325	2023.10.24 07:30	buy	1165	0.19	159.497	0.000	0.000
2326	2023.10.24 07:30	buy	1166	0.13	159.385	0.000	0.000
2327	2023.10.24 08:03	buy	1167	0.09	159.275	0.000	0.000
2328	2023.10.24 08:17	buy	1168	0.06	159.163	0.000	0.000
2329	2023.10.24 08:38	buy	1169	0.04	159.053	0.000	0.000
2330	2023.10.24 13:45	buy	1170	0.03	158.940	0.000	0.000
2331	2023.10.24 14:35	buy	1171	0.02	158.830	0.000	0.000
2332	2023.10.24 15:21	buy	1172	0.01	158.719	0.000	0.000
2333	2023.10.24 16:46	buy	1173	0.01	158.607	0.000	0.000
2334	2023.10.25 09:26	buy	1174	0.01	158.485	0.000	0.000
2335	2023.10.26 06:47	buy	1175	0.01	158.369	0.000	0.000
2336	2023.10.26 06:47	buy	1176	0.01	158.213	0.000	0.000
2337	2023.10.26 06:47	buy	1177	0.01	158.103	0.000	0.000
2338	2023.10.27 17:49	buy	1178	0.01	157.991	0.000	0.000
2339	2023.10.30 06:50	buy	1179	0.01	157.876	0.000	0.000
2340	2023.10.30 07:03	buy	1180	0.01	157.764	0.000	0.000
2341	2023.10.31 07:58	close	1180	0.01	159.608	0.000	0.000	11.84	22996.51
2342	2023.10.31 07:58	close	1179	0.01	159.608	0.000	0.000	11.12	23007.63
2343	2023.10.31 07:58	close	1178	0.01	159.608	0.000	0.000	10.45	23018.08
2344	2023.10.31 07:58	close	1177	0.01	159.608	0.000	0.000	9.78	23027.85
2345	2023.10.31 07:58	close	1176	0.01	159.608	0.000	0.000	9.08	23036.93
2346	2023.10.31 07:58	close	1175	0.01	159.608	0.000	0.000	8.08	23045.01
2347	2023.10.31 07:58	close	1174	0.01	159.608	0.000	0.000	7.50	23052.51
2348	2023.10.31 07:58	close	1173	0.01	159.608	0.000	0.000	6.77	23059.28
2349	2023.10.31 07:58	close	1172	0.01	159.608	0.000	0.000	6.06	23065.34
2350	2023.10.31 07:58	close	1171	0.02	159.608	0.000	0.000	10.68	23076.01
2351	2023.10.31 07:58	close	1170	0.03	159.608	0.000	0.000	13.92	23089.93
2352	2023.10.31 07:58	close	1169	0.04	159.608	0.000	0.000	15.66	23105.59
2353	2023.10.31 07:58	close	1168	0.06	159.608	0.000	0.000	19.29	23124.88
2354	2023.10.31 07:58	close	1167	0.09	159.608	0.000	0.000	22.48	23147.36
2355	2023.10.31 07:58	close	1166	0.13	159.608	0.000	0.000	23.33	23170.69
2356	2023.10.31 07:58	close	1165	0.19	159.608	0.000	0.000	20.50	23191.19
2357	2023.10.31 07:58	close	1164	0.27	159.608	0.000	0.000	10.14	23201.33
2358	2023.10.31 07:58	close	1163	0.39	159.608	0.000	0.000	-12.77	23188.56
2359	2023.10.31 07:58	close	1162	0.56	159.608	0.000	0.000	-58.06	23130.50
2360	2023.10.31 07:58	close	1161	0.80	159.608	0.000	0.000	-139.20	22991.30
2361	2023.10.31 07:58	buy	1181	0.80	159.638	0.000	0.000
2362	2023.10.31 08:10	close	1181	0.80	159.751	0.000	0.000	57.78	23049.08
2363	2023.10.31 08:10	buy	1182	0.80	159.781	0.000	0.000
2364	2023.10.31 08:22	close	1182	0.80	159.899	0.000	0.000	60.33	23109.41
2365	2023.10.31 08:22	buy	1183	0.80	159.929	0.000	0.000
2366	2023.10.31 08:57	close	1183	0.80	160.048	0.000	0.000	60.85	23170.26
2367	2023.10.31 08:57	buy	1184	0.80	160.078	0.000	0.000
2368	2023.10.31 09:06	buy	1185	0.56	159.967	0.000	0.000
2369	2023.10.31 09:06	buy	1186	0.39	159.857	0.000	0.000
2370	2023.10.31 09:06	close	1186	0.39	160.004	0.000	0.000	36.64	23206.90
2371	2023.10.31 09:06	close	1185	0.56	160.004	0.000	0.000	13.24	23220.14
2372	2023.10.31 09:06	close	1184	0.80	160.004	0.000	0.000	-37.84	23182.30
2373	2023.10.31 09:06	buy	1187	0.80	160.034	0.000	0.000
2374	2023.10.31 09:07	buy	1188	0.56	159.922	0.000	0.000
2375	2023.10.31 09:07	close	1188	0.56	160.010	0.000	0.000	31.50	23213.80
2376	2023.10.31 09:07	close	1187	0.80	160.010	0.000	0.000	-12.27	23201.53
2377	2023.10.31 09:07	buy	1189	0.80	160.040	0.000	0.000
2378	2023.10.31 09:50	close	1189	0.80	160.151	0.000	0.000	56.76	23258.29
2379	2023.10.31 09:50	buy	1190	0.80	160.181	0.000	0.000
2380	2023.10.31 09:53	close	1190	0.80	160.291	0.000	0.000	56.24	23314.53
2381	2023.10.31 09:53	buy	1191	0.80	160.321	0.000	0.000
2382	2023.10.31 09:56	close	1191	0.80	160.433	0.000	0.000	57.27	23371.80
2383	2023.10.31 09:56	buy	1192	0.80	160.463	0.000	0.000
2384	2023.10.31 09:57	close	1192	0.80	160.573	0.000	0.000	56.25	23428.05
2385	2023.10.31 09:57	buy	1193	0.80	160.603	0.000	0.000
2386	2023.10.31 09:58	close	1193	0.80	160.714	0.000	0.000	56.76	23484.81
2387	2023.10.31 09:58	buy	1194	0.80	160.744	0.000	0.000
2388	2023.10.31 10:00	buy	1195	0.56	160.630	0.000	0.000
2389	2023.10.31 10:00	buy	1196	0.39	160.518	0.000	0.000
2390	2023.10.31 10:20	close	1196	0.39	160.667	0.000	0.000	37.14	23521.95
2391	2023.10.31 10:20	close	1195	0.56	160.667	0.000	0.000	13.25	23535.20
2392	2023.10.31 10:20	close	1194	0.80	160.667	0.000	0.000	-39.38	23495.82
2393	2023.10.31 10:20	buy	1197	0.80	160.697	0.000	0.000
2394	2023.10.31 12:03	buy	1198	0.56	160.586	0.000	0.000
2395	2023.10.31 12:30	buy	1199	0.39	160.473	0.000	0.000
2396	2023.10.31 12:34	buy	1200	0.27	160.363	0.000	0.000
2397	2023.10.31 12:35	buy	1201	0.19	160.253	0.000	0.000
2398	2023.10.31 13:27	buy	1202	0.13	160.143	0.000	0.000
2399	2023.10.31 14:00	buy	1203	0.09	160.029	0.000	0.000
2400	2023.10.31 17:08	buy	1204	0.06	159.911	0.000	0.000
2401	2023.10.31 17:08	buy	1205	0.04	159.801	0.000	0.000
2402	2023.11.01 08:59	buy	1206	0.03	159.691	0.000	0.000
2403	2023.11.01 09:32	buy	1207	0.02	159.581	0.000	0.000
2404	2023.11.01 11:17	buy	1208	0.01	159.470	0.000	0.000
2405	2023.11.01 12:58	buy	1209	0.01	159.360	0.000	0.000
2406	2023.11.01 13:45	buy	1210	0.01	159.250	0.000	0.000
2407	2023.11.01 15:58	buy	1211	0.01	159.138	0.000	0.000
2408	2023.11.05 23:53	close	1211	0.01	160.410	0.000	0.000	8.34	23504.16
2409	2023.11.05 23:53	close	1210	0.01	160.410	0.000	0.000	7.63	23511.79
2410	2023.11.05 23:53	close	1209	0.01	160.410	0.000	0.000	6.92	23518.71
2411	2023.11.05 23:53	close	1208	0.01	160.410	0.000	0.000	6.22	23524.94
2412	2023.11.05 23:53	close	1207	0.02	160.410	0.000	0.000	11.02	23535.96
2413	2023.11.05 23:53	close	1206	0.03	160.410	0.000	0.000	14.42	23550.38
2414	2023.11.05 23:53	close	1205	0.04	160.410	0.000	0.000	16.63	23567.01
2415	2023.11.05 23:53	close	1204	0.06	160.410	0.000	0.000	20.71	23587.72
2416	2023.11.05 23:53	close	1203	0.09	160.410	0.000	0.000	24.29	23612.01
2417	2023.11.05 23:53	close	1202	0.13	160.410	0.000	0.000	25.61	23637.62
2418	2023.11.05 23:53	close	1201	0.19	160.410	0.000	0.000	24.08	23661.70
2419	2023.11.05 23:53	close	1200	0.27	160.410	0.000	0.000	15.23	23676.94
2420	2023.11.05 23:53	close	1199	0.39	160.410	0.000	0.000	-5.42	23671.51
2421	2023.11.05 23:53	close	1198	0.56	160.410	0.000	0.000	-48.23	23623.28
2422	2023.11.05 23:53	close	1197	0.80	160.410	0.000	0.000	-125.65	23497.64
2423	2023.11.05 23:53	buy	1212	0.80	160.440	0.000	0.000
2424	2023.11.06 02:36	close	1212	0.80	160.553	0.000	0.000	62.00	23559.64
2425	2023.11.06 02:36	buy	1213	0.80	160.583	0.000	0.000
2426	2023.11.06 07:44	close	1213	0.80	160.693	0.000	0.000	56.24	23615.88
2427	2023.11.06 07:44	buy	1214	0.80	160.723	0.000	0.000
2428	2023.11.06 08:25	buy	1215	0.56	160.613	0.000	0.000
2429	2023.11.06 08:35	close	1215	0.56	160.694	0.000	0.000	29.00	23644.88
2430	2023.11.06 08:35	close	1214	0.80	160.694	0.000	0.000	-14.83	23630.05
2431	2023.11.06 08:35	buy	1216	0.80	160.724	0.000	0.000
2432	2023.11.06 08:45	buy	1217	0.56	160.610	0.000	0.000
2433	2023.11.06 08:58	close	1217	0.56	160.689	0.000	0.000	28.28	23658.33
2434	2023.11.06 08:58	close	1216	0.80	160.689	0.000	0.000	-17.89	23640.44
2435	2023.11.06 08:58	buy	1218	0.80	160.719	0.000	0.000
2436	2023.11.06 09:47	close	1218	0.80	160.829	0.000	0.000	56.24	23696.68
2437	2023.11.06 09:47	buy	1219	0.80	160.859	0.000	0.000
2438	2023.11.06 12:33	close	1219	0.80	160.969	0.000	0.000	56.25	23752.93
2439	2023.11.06 12:33	buy	1220	0.80	160.999	0.000	0.000
2440	2023.11.06 12:50	buy	1221	0.56	160.889	0.000	0.000
2441	2023.11.06 15:10	buy	1222	0.39	160.779	0.000	0.000
2442	2023.11.06 16:13	close	1222	0.39	160.924	0.000	0.000	36.14	23789.07
2443	2023.11.06 16:13	close	1221	0.56	160.924	0.000	0.000	12.53	23801.60
2444	2023.11.06 16:13	close	1220	0.80	160.924	0.000	0.000	-38.35	23763.25
2445	2023.11.06 16:13	buy	1223	0.80	160.954	0.000	0.000
2446	2023.11.06 17:30	buy	1224	0.56	160.844	0.000	0.000
2447	2023.11.06 22:04	buy	1225	0.39	160.619	0.000	0.000
2448	2023.11.07 03:47	close	1225	0.39	160.845	0.000	0.000	58.40	23821.64
2449	2023.11.07 03:47	close	1224	0.56	160.845	0.000	0.000	3.30	23824.95
2450	2023.11.07 03:47	close	1223	0.80	160.845	0.000	0.000	-51.52	23773.43
2451	2023.11.07 03:47	buy	1226	0.80	160.875	0.000	0.000
2452	2023.11.07 06:30	close	1226	0.80	160.987	0.000	0.000	57.27	23830.70
2453	2023.11.07 06:30	buy	1227	0.80	161.017	0.000	0.000
2454	2023.11.07 07:02	buy	1228	0.56	160.907	0.000	0.000
2455	2023.11.07 07:54	close	1228	0.56	160.984	0.000	0.000	27.56	23858.26
2456	2023.11.07 07:54	close	1227	0.80	160.984	0.000	0.000	-16.87	23841.39
2457	2023.11.07 07:54	buy	1229	0.80	161.014	0.000	0.000
2458	2023.11.07 08:37	buy	1230	0.56	160.904	0.000	0.000
2459	2023.11.07 09:20	buy	1231	0.39	160.794	0.000	0.000
2460	2023.11.07 10:42	buy	1232	0.27	160.684	0.000	0.000
2461	2023.11.07 11:33	buy	1233	0.19	160.570	0.000	0.000
2462	2023.11.07 11:42	buy	1234	0.13	160.457	0.000	0.000
2463	2023.11.07 13:37	close	1234	0.13	160.853	0.000	0.000	32.90	23874.29
2464	2023.11.07 13:37	close	1233	0.19	160.853	0.000	0.000	34.37	23908.66
2465	2023.11.07 13:37	close	1232	0.27	160.853	0.000	0.000	29.17	23937.83
2466	2023.11.07 13:37	close	1231	0.39	160.853	0.000	0.000	14.71	23952.54
2467	2023.11.07 13:37	close	1230	0.56	160.853	0.000	0.000	-18.25	23934.29
2468	2023.11.07 13:37	close	1229	0.80	160.853	0.000	0.000	-82.33	23851.96
2469	2023.11.07 13:37	buy	1235	0.80	160.883	0.000	0.000
2470	2023.11.07 13:48	buy	1236	0.56	160.773	0.000	0.000
2471	2023.11.07 15:36	close	1236	0.56	160.850	0.000	0.000	27.56	23879.52
2472	2023.11.07 15:36	close	1235	0.80	160.850	0.000	0.000	-16.87	23862.65
2473	2023.11.07 15:36	buy	1237	0.80	160.880	0.000	0.000
2474	2023.11.07 17:16	buy	1238	0.56	160.769	0.000	0.000
2475	2023.11.07 18:47	close	1238	0.56	160.846	0.000	0.000	27.56	23890.21
2476	2023.11.07 18:47	close	1237	0.80	160.846	0.000	0.000	-17.39	23872.82
2477	2023.11.07 18:47	buy	1239	0.80	160.876	0.000	0.000
2478	2023.11.08 00:53	close	1239	0.80	160.986	0.000	0.000	60.47	23933.29
2479	2023.11.08 00:53	buy	1240	0.80	161.016	0.000	0.000
2480	2023.11.08 02:56	buy	1241	0.56	160.906	0.000	0.000
2481	2023.11.08 06:02	close	1241	0.56	160.984	0.000	0.000	27.92	23961.21
2482	2023.11.08 06:02	close	1240	0.80	160.984	0.000	0.000	-16.36	23944.85
2483	2023.11.08 06:02	buy	1242	0.80	161.014	0.000	0.000
2484	2023.11.08 08:02	buy	1243	0.56	160.904	0.000	0.000
2485	2023.11.08 09:13	buy	1244	0.39	160.792	0.000	0.000
2486	2023.11.08 11:06	close	1244	0.39	160.939	0.000	0.000	36.65	23981.50
2487	2023.11.08 11:06	close	1243	0.56	160.939	0.000	0.000	12.53	23994.03
2488	2023.11.08 11:06	close	1242	0.80	160.939	0.000	0.000	-38.35	23955.68
2489	2023.11.08 11:06	buy	1245	0.80	160.969	0.000	0.000
2490	2023.11.08 14:16	close	1245	0.80	161.079	0.000	0.000	56.24	24011.92
2491	2023.11.08 14:16	buy	1246	0.80	161.109	0.000	0.000
2492	2023.11.08 14:49	close	1246	0.80	161.219	0.000	0.000	56.25	24068.17
2493	2023.11.08 14:49	buy	1247	0.80	161.249	0.000	0.000
2494	2023.11.08 15:29	close	1247	0.80	161.362	0.000	0.000	57.78	24125.95
2495	2023.11.08 15:29	buy	1248	0.80	161.392	0.000	0.000
2496	2023.11.08 16:01	close	1248	0.80	161.502	0.000	0.000	56.25	24182.20
2497	2023.11.08 16:01	buy	1249	0.80	161.532	0.000	0.000
2498	2023.11.08 18:42	close	1249	0.80	161.642	0.000	0.000	56.24	24238.44
2499	2023.11.08 18:42	buy	1250	0.80	161.672	0.000	0.000
2500	2023.11.08 22:04	buy	1251	0.56	161.497	0.000	0.000
2501	2023.11.08 23:16	close	1251	0.56	161.612	0.000	0.000	41.16	24279.60
2502	2023.11.08 23:16	close	1250	0.80	161.612	0.000	0.000	-30.68	24248.92
2503	2023.11.08 23:16	buy	1252	0.80	161.642	0.000	0.000
2504	2023.11.09 00:11	buy	1253	0.56	161.532	0.000	0.000
2505	2023.11.09 00:53	close	1253	0.56	161.594	0.000	0.000	22.19	24271.11
2506	2023.11.09 00:53	close	1252	0.80	161.594	0.000	0.000	-11.88	24259.23
2507	2023.11.09 00:53	buy	1254	0.80	161.624	0.000	0.000
2508	2023.11.09 06:08	close	1254	0.80	161.734	0.000	0.000	56.25	24315.48
2509	2023.11.09 06:08	buy	1255	0.80	161.764	0.000	0.000
2510	2023.11.09 06:43	buy	1256	0.56	161.654	0.000	0.000
2511	2023.11.09 06:46	buy	1257	0.39	161.544	0.000	0.000
2512	2023.11.09 14:51	close	1257	0.39	161.689	0.000	0.000	36.14	24351.62
2513	2023.11.09 14:51	close	1256	0.56	161.689	0.000	0.000	12.53	24364.15
2514	2023.11.09 14:51	close	1255	0.80	161.689	0.000	0.000	-38.35	24325.80
2515	2023.11.09 14:51	buy	1258	0.80	161.719	0.000	0.000
2516	2023.11.09 18:01	buy	1259	0.56	161.608	0.000	0.000
2517	2023.11.09 18:04	buy	1260	0.39	161.498	0.000	0.000
2518	2023.11.09 18:24	close	1260	0.39	161.644	0.000	0.000	36.40	24362.20
2519	2023.11.09 18:24	close	1259	0.56	161.644	0.000	0.000	12.88	24375.08
2520	2023.11.09 18:24	close	1258	0.80	161.644	0.000	0.000	-38.35	24336.73
2521	2023.11.09 18:24	buy	1261	0.80	161.674	0.000	0.000
2522	2023.11.09 19:03	buy	1262	0.56	161.562	0.000	0.000
2523	2023.11.09 19:40	buy	1263	0.39	161.452	0.000	0.000
2524	2023.11.10 08:17	close	1263	0.39	161.590	0.000	0.000	36.46	24373.19
2525	2023.11.10 08:17	close	1262	0.56	161.590	0.000	0.000	12.97	24386.16
2526	2023.11.10 08:17	close	1261	0.80	161.590	0.000	0.000	-38.73	24347.43
2527	2023.11.10 08:17	buy	1264	0.80	161.620	0.000	0.000
2528	2023.11.10 10:46	close	1264	0.80	161.730	0.000	0.000	56.25	24403.68
2529	2023.11.10 10:46	buy	1265	0.80	161.760	0.000	0.000
2530	2023.11.10 15:00	buy	1266	0.56	161.619	0.000	0.000
2531	2023.11.10 15:15	close	1266	0.56	161.714	0.000	0.000	34.01	24437.69
2532	2023.11.10 15:15	close	1265	0.80	161.714	0.000	0.000	-23.52	24414.17
2533	2023.11.10 15:15	buy	1267	0.80	161.744	0.000	0.000
2534	2023.11.10 15:27	buy	1268	0.56	161.634	0.000	0.000
2535	2023.11.10 16:05	close	1268	0.56	161.711	0.000	0.000	27.56	24441.73
2536	2023.11.10 16:05	close	1267	0.80	161.711	0.000	0.000	-16.87	24424.86
2537	2023.11.10 16:05	buy	1269	0.80	161.741	0.000	0.000
2538	2023.11.10 16:36	buy	1270	0.56	161.630	0.000	0.000
2539	2023.11.10 16:52	close	1270	0.56	161.708	0.000	0.000	27.92	24452.78
2540	2023.11.10 16:52	close	1269	0.80	161.708	0.000	0.000	-16.88	24435.90
2541	2023.11.10 16:52	buy	1271	0.80	161.738	0.000	0.000
2542	2023.11.10 17:53	close	1271	0.80	161.849	0.000	0.000	56.76	24492.66
2543	2023.11.10 17:53	buy	1272	0.80	161.879	0.000	0.000
2544	2023.11.12 22:04	buy	1273	0.56	161.749	0.000	0.000
2545	2023.11.12 22:46	close	1273	0.56	161.838	0.000	0.000	31.86	24524.52
2546	2023.11.12 22:46	close	1272	0.80	161.838	0.000	0.000	-20.97	24503.55
2547	2023.11.12 22:46	buy	1274	0.80	161.868	0.000	0.000
2548	2023.11.13 00:54	close	1274	0.80	161.979	0.000	0.000	60.98	24564.53
2549	2023.11.13 00:54	buy	1275	0.80	162.009	0.000	0.000
2550	2023.11.13 04:17	close	1275	0.80	162.122	0.000	0.000	57.78	24622.31
2551	2023.11.13 04:17	buy	1276	0.80	162.152	0.000	0.000
2552	2023.11.13 07:07	close	1276	0.80	162.262	0.000	0.000	56.25	24678.56
2553	2023.11.13 07:07	buy	1277	0.80	162.292	0.000	0.000
2554	2023.11.13 11:21	buy	1278	0.56	162.182	0.000	0.000
2555	2023.11.13 12:12	buy	1279	0.39	162.071	0.000	0.000
2556	2023.11.13 13:14	buy	1280	0.27	161.961	0.000	0.000
2557	2023.11.13 14:57	close	1280	0.27	162.185	0.000	0.000	38.66	24717.22
2558	2023.11.13 14:57	close	1279	0.39	162.185	0.000	0.000	28.41	24745.63
2559	2023.11.13 14:57	close	1278	0.56	162.185	0.000	0.000	1.07	24746.70
2560	2023.11.13 14:57	close	1277	0.80	162.185	0.000	0.000	-54.71	24691.99
2561	2023.11.13 14:57	buy	1281	0.80	162.215	0.000	0.000
2562	2023.11.13 15:01	buy	1282	0.56	162.098	0.000	0.000
2563	2023.11.13 15:02	buy	1283	0.39	161.981	0.000	0.000
2564	2023.11.13 15:03	buy	1284	0.27	161.860	0.000	0.000
2565	2023.11.13 15:05	buy	1285	0.19	161.750	0.000	0.000
2566	2023.11.13 15:07	buy	1286	0.13	161.601	0.000	0.000
2567	2023.11.13 15:43	close	1286	0.13	162.042	0.000	0.000	36.65	24728.64
2568	2023.11.13 15:43	close	1285	0.19	162.042	0.000	0.000	35.46	24764.10
2569	2023.11.13 15:43	close	1284	0.27	162.042	0.000	0.000	31.41	24795.51
2570	2023.11.13 15:43	close	1283	0.39	162.042	0.000	0.000	15.21	24810.72
2571	2023.11.13 15:43	close	1282	0.56	162.042	0.000	0.000	-20.04	24790.68
2572	2023.11.13 15:43	close	1281	0.80	162.042	0.000	0.000	-88.46	24702.22
2573	2023.11.13 15:43	buy	1287	0.80	162.072	0.000	0.000
2574	2023.11.13 17:05	close	1287	0.80	162.182	0.000	0.000	56.24	24758.46
2575	2023.11.13 17:05	buy	1288	0.80	162.212	0.000	0.000
2576	2023.11.13 21:46	close	1288	0.80	162.322	0.000	0.000	56.25	24814.71
2577	2023.11.13 21:46	buy	1289	0.80	162.352	0.000	0.000
2578	2023.11.13 22:05	buy	1290	0.56	162.142	0.000	0.000
2579	2023.11.13 22:09	close	1290	0.56	162.279	0.000	0.000	49.04	24863.75
2580	2023.11.13 22:09	close	1289	0.80	162.279	0.000	0.000	-37.33	24826.42
2581	2023.11.13 22:09	buy	1291	0.80	162.309	0.000	0.000
2582	2023.11.14 08:35	close	1291	0.80	162.419	0.000	0.000	60.47	24886.89
2583	2023.11.14 08:35	buy	1292	0.80	162.449	0.000	0.000
2584	2023.11.14 08:47	buy	1293	0.56	162.339	0.000	0.000
2585	2023.11.14 09:15	close	1293	0.56	162.419	0.000	0.000	28.64	24915.53
2586	2023.11.14 09:15	close	1292	0.80	162.419	0.000	0.000	-15.34	24900.19
2587	2023.11.14 09:15	buy	1294	0.80	162.449	0.000	0.000
2588	2023.11.14 09:59	close	1294	0.80	162.560	0.000	0.000	56.76	24956.95
2589	2023.11.14 09:59	buy	1295	0.80	162.590	0.000	0.000
2590	2023.11.14 10:13	close	1295	0.80	162.729	0.000	0.000	71.07	25028.02
2591	2023.11.14 10:13	buy	1296	0.80	162.759	0.000	0.000
2592	2023.11.14 10:48	buy	1297	0.56	162.648	0.000	0.000
2593	2023.11.14 13:23	close	1297	0.56	162.725	0.000	0.000	27.56	25055.58
2594	2023.11.14 13:23	close	1296	0.80	162.725	0.000	0.000	-17.38	25038.20
2595	2023.11.14 13:23	buy	1298	0.80	162.755	0.000	0.000
2596	2023.11.14 13:29	buy	1299	0.56	162.645	0.000	0.000
2597	2023.11.14 13:30	close	1299	0.56	162.741	0.000	0.000	34.36	25072.56
2598	2023.11.14 13:30	close	1298	0.80	162.741	0.000	0.000	-7.16	25065.40
2599	2023.11.14 13:30	buy	1300	0.80	162.771	0.000	0.000
2600	2023.11.14 13:30	buy	1301	0.56	162.580	0.000	0.000
2601	2023.11.14 13:30	close	1301	0.56	162.704	0.000	0.000	44.38	25109.78
2602	2023.11.14 13:30	close	1300	0.80	162.704	0.000	0.000	-34.26	25075.52
2603	2023.11.14 13:30	buy	1302	0.80	162.734	0.000	0.000
2604	2023.11.14 13:30	close	1302	0.80	162.861	0.000	0.000	64.94	25140.46
2605	2023.11.14 13:30	buy	1303	0.80	162.891	0.000	0.000
2606	2023.11.14 13:32	close	1303	0.80	163.007	0.000	0.000	59.31	25199.77
2607	2023.11.14 13:32	buy	1304	0.80	163.037	0.000	0.000
2608	2023.11.14 13:42	buy	1305	0.56	162.927	0.000	0.000
2609	2023.11.14 14:04	close	1305	0.56	163.005	0.000	0.000	27.92	25227.69
2610	2023.11.14 14:04	close	1304	0.80	163.005	0.000	0.000	-16.36	25211.33
2611	2023.11.14 14:04	buy	1306	0.80	163.035	0.000	0.000
2612	2023.11.14 14:09	close	1306	0.80	163.146	0.000	0.000	56.76	25268.09
2613	2023.11.14 14:09	buy	1307	0.80	163.176	0.000	0.000
2614	2023.11.14 14:30	close	1307	0.80	163.287	0.000	0.000	56.75	25324.84
2615	2023.11.14 14:30	buy	1308	0.80	163.317	0.000	0.000
2616	2023.11.14 14:45	close	1308	0.80	163.429	0.000	0.000	57.27	25382.11
2617	2023.11.14 14:45	buy	1309	0.80	163.459	0.000	0.000
2618	2023.11.14 15:00	buy	1310	0.56	163.349	0.000	0.000
2619	2023.11.14 15:32	close	1310	0.56	163.428	0.000	0.000	28.27	25410.38
2620	2023.11.14 15:32	close	1309	0.80	163.428	0.000	0.000	-15.85	25394.53
2621	2023.11.14 15:32	buy	1311	0.80	163.458	0.000	0.000
2622	2023.11.14 15:43	buy	1312	0.56	163.348	0.000	0.000
2623	2023.11.14 15:45	close	1312	0.56	163.427	0.000	0.000	28.27	25422.80
2624	2023.11.14 15:45	close	1311	0.80	163.427	0.000	0.000	-15.85	25406.95
2625	2023.11.14 15:45	buy	1313	0.80	163.457	0.000	0.000
2626	2023.11.14 16:10	close	1313	0.80	163.567	0.000	0.000	56.25	25463.20
2627	2023.11.14 16:10	buy	1314	0.80	163.597	0.000	0.000
2628	2023.11.14 16:12	close	1314	0.80	163.719	0.000	0.000	62.38	25525.58
2629	2023.11.14 16:12	buy	1315	0.80	163.749	0.000	0.000
2630	2023.11.14 18:17	buy	1316	0.56	163.639	0.000	0.000
2631	2023.11.14 20:36	buy	1317	0.39	163.527	0.000	0.000
2632	2023.11.14 22:54	close	1317	0.39	163.676	0.000	0.000	37.14	25562.72
2633	2023.11.14 22:54	close	1316	0.56	163.676	0.000	0.000	13.24	25575.96
2634	2023.11.14 22:54	close	1315	0.80	163.676	0.000	0.000	-37.33	25538.63
2635	2023.11.14 22:54	buy	1318	0.80	163.706	0.000	0.000
2636	2023.11.15 00:11	close	1318	0.80	163.818	0.000	0.000	61.49	25600.12
2637	2023.11.15 00:11	buy	1319	0.80	163.848	0.000	0.000
2638	2023.11.15 00:19	buy	1320	0.56	163.737	0.000	0.000
2639	2023.11.15 00:43	close	1320	0.56	163.817	0.000	0.000	28.64	25628.76
2640	2023.11.15 00:43	close	1319	0.80	163.817	0.000	0.000	-15.85	25612.91
2641	2023.11.15 00:43	buy	1321	0.80	163.847	0.000	0.000
2642	2023.11.15 00:55	buy	1322	0.56	163.737	0.000	0.000
2643	2023.11.15 02:37	close	1322	0.56	163.814	0.000	0.000	27.56	25640.47
2644	2023.11.15 02:37	close	1321	0.80	163.814	0.000	0.000	-16.87	25623.60
2645	2023.11.15 02:37	buy	1323	0.80	163.844	0.000	0.000
2646	2023.11.15 07:40	buy	1324	0.56	163.734	0.000	0.000
2647	2023.11.15 07:52	close	1324	0.56	163.813	0.000	0.000	28.28	25651.88
2648	2023.11.15 07:52	close	1323	0.80	163.813	0.000	0.000	-15.85	25636.03
2649	2023.11.15 07:52	buy	1325	0.80	163.843	0.000	0.000
2650	2023.11.15 08:32	buy	1326	0.56	163.733	0.000	0.000
2651	2023.11.15 08:54	buy	1327	0.39	163.623	0.000	0.000
2652	2023.11.15 09:05	buy	1328	0.27	163.505	0.000	0.000
2653	2023.11.15 09:17	buy	1329	0.19	163.387	0.000	0.000
2654	2023.11.15 09:32	buy	1330	0.13	163.277	0.000	0.000
2655	2023.11.15 09:33	buy	1331	0.09	163.163	0.000	0.000
2656	2023.11.15 13:52	close	1331	0.09	163.663	0.000	0.000	28.77	25664.80
2657	2023.11.15 13:52	close	1330	0.13	163.663	0.000	0.000	32.08	25696.88
2658	2023.11.15 13:52	close	1329	0.19	163.663	0.000	0.000	33.52	25730.40
2659	2023.11.15 13:52	close	1328	0.27	163.663	0.000	0.000	27.27	25757.67
2660	2023.11.15 13:52	close	1327	0.39	163.663	0.000	0.000	9.97	25767.64
2661	2023.11.15 13:52	close	1326	0.56	163.663	0.000	0.000	-25.05	25742.59
2662	2023.11.15 13:52	close	1325	0.80	163.663	0.000	0.000	-92.04	25650.55
2663	2023.11.15 13:52	buy	1332	0.80	163.693	0.000	0.000
2664	2023.11.15 14:21	close	1332	0.80	163.806	0.000	0.000	57.78	25708.33
2665	2023.11.15 14:21	buy	1333	0.80	163.836	0.000	0.000
2666	2023.11.15 15:55	close	1333	0.80	163.947	0.000	0.000	56.75	25765.08
2667	2023.11.15 15:55	buy	1334	0.80	163.977	0.000	0.000
2668	2023.11.15 18:25	close	1334	0.80	164.087	0.000	0.000	56.25	25821.33
2669	2023.11.15 18:25	buy	1335	0.80	164.117	0.000	0.000
2670	2023.11.16 01:15	buy	1336	0.56	164.004	0.000	0.000
2671	2023.11.16 02:38	buy	1337	0.39	163.894	0.000	0.000
2672	2023.11.16 06:14	close	1337	0.39	164.029	0.000	0.000	33.65	25854.98
2673	2023.11.16 06:14	close	1336	0.56	164.029	0.000	0.000	8.95	25863.93
2674	2023.11.16 06:14	close	1335	0.80	164.029	0.000	0.000	-32.34	25831.60
2675	2023.11.16 06:14	buy	1338	0.80	164.059	0.000	0.000
2676	2023.11.16 08:06	close	1338	0.80	164.169	0.000	0.000	56.25	25887.85
2677	2023.11.16 08:06	buy	1339	0.80	164.199	0.000	0.000
2678	2023.11.16 10:36	buy	1340	0.56	164.087	0.000	0.000
2679	2023.11.16 11:25	close	1340	0.56	164.168	0.000	0.000	28.99	25916.84
2680	2023.11.16 11:25	close	1339	0.80	164.168	0.000	0.000	-15.85	25900.99
2681	2023.11.16 11:25	buy	1341	0.80	164.198	0.000	0.000
2682	2023.11.16 11:46	buy	1342	0.56	164.085	0.000	0.000
2683	2023.11.16 13:15	buy	1343	0.39	163.975	0.000	0.000
2684	2023.11.16 13:30	buy	1344	0.27	163.865	0.000	0.000
2685	2023.11.16 15:28	buy	1345	0.19	163.740	0.000	0.000
2686	2023.11.16 15:53	buy	1346	0.13	163.626	0.000	0.000
2687	2023.11.16 16:23	buy	1347	0.09	163.515	0.000	0.000
2688	2023.11.16 16:32	buy	1348	0.06	163.404	0.000	0.000
2689	2023.11.16 16:43	buy	1349	0.04	163.293	0.000	0.000
2690	2023.11.17 07:31	buy	1350	0.03	163.183	0.000	0.000
2691	2023.11.17 07:56	buy	1351	0.02	163.070	0.000	0.000
2692	2023.11.17 08:02	buy	1352	0.01	162.959	0.000	0.000
2693	2023.11.17 08:06	buy	1353	0.01	162.849	0.000	0.000
2694	2023.11.17 08:34	buy	1354	0.01	162.733	0.000	0.000
2695	2023.11.17 08:51	buy	1355	0.01	162.618	0.000	0.000
2696	2023.11.17 08:53	buy	1356	0.01	162.508	0.000	0.000
2697	2023.11.17 09:05	buy	1357	0.01	162.395	0.000	0.000
2698	2023.11.17 09:11	buy	1358	0.01	162.285	0.000	0.000
2699	2023.11.20 09:35	buy	1359	0.01	162.167	0.000	0.000
2700	2023.11.20 11:06	buy	1360	0.01	162.057	0.000	0.000
2701	2023.11.20 11:14	buy	1361	0.01	161.944	0.000	0.000
2702	2023.11.20 11:35	buy	1362	0.01	161.834	0.000	0.000
2703	2023.11.21 03:41	buy	1363	0.01	161.721	0.000	0.000
2704	2023.11.21 03:51	buy	1364	0.01	161.610	0.000	0.000
2705	2023.11.21 04:31	buy	1365	0.01	161.500	0.000	0.000
2706	2023.11.21 08:32	buy	1366	0.01	161.390	0.000	0.000
2707	2023.11.21 08:37	buy	1367	0.01	161.278	0.000	0.000
2708	2023.11.29 23:10	buy	1368	0.01	161.167	0.000	0.000
2709	2023.11.30 07:51	buy	1369	0.01	161.057	0.000	0.000
2710	2023.11.30 08:31	buy	1370	0.01	160.947	0.000	0.000
2711	2023.11.30 08:33	buy	1371	0.01	160.836	0.000	0.000
2712	2023.11.30 08:37	buy	1372	0.01	160.726	0.000	0.000
2713	2023.12.01 14:51	buy	1373	0.01	160.614	0.000	0.000
2714	2023.12.01 15:00	buy	1374	0.01	160.503	0.000	0.000
2715	2023.12.01 15:00	buy	1375	0.01	160.387	0.000	0.000
2716	2023.12.01 15:01	buy	1376	0.01	160.273	0.000	0.000
2717	2023.12.01 15:10	buy	1377	0.01	160.162	0.000	0.000
2718	2023.12.01 15:20	buy	1378	0.01	160.045	0.000	0.000
2719	2023.12.01 15:41	buy	1379	0.01	159.933	0.000	0.000
2720	2023.12.01 15:52	buy	1380	0.01	159.823	0.000	0.000
2721	2023.12.01 19:56	buy	1381	0.01	159.698	0.000	0.000
2722	2023.12.03 22:04	buy	1382	0.01	159.570	0.000	0.000
2723	2023.12.03 23:06	buy	1383	0.01	159.460	0.000	0.000
2724	2023.12.03 23:09	buy	1384	0.01	159.348	0.000	0.000
2725	2023.12.04 00:22	buy	1385	0.01	159.237	0.000	0.000
2726	2023.12.04 14:07	buy	1386	0.01	159.127	0.000	0.000
2727	2023.12.04 15:01	buy	1387	0.01	159.017	0.000	0.000
2728	2023.12.04 15:02	buy	1388	0.01	158.907	0.000	0.000
2729	2023.12.04 15:16	buy	1389	0.01	158.789	0.000	0.000
2730	2023.12.05 07:46	buy	1390	0.01	158.668	0.000	0.000
2731	2024.02.22 00:03	close	1390	0.01	162.762	0.000	0.000	30.44	25931.43
2732	2024.02.22 00:03	close	1389	0.01	162.762	0.000	0.000	29.73	25961.15
2733	2024.02.22 00:03	close	1388	0.01	162.762	0.000	0.000	28.98	25990.13
2734	2024.02.22 00:03	close	1387	0.01	162.762	0.000	0.000	28.27	26018.40
2735	2024.02.22 00:03	close	1386	0.01	162.762	0.000	0.000	27.57	26045.96
2736	2024.02.22 00:03	close	1385	0.01	162.762	0.000	0.000	26.87	26072.83
2737	2024.02.22 00:03	close	1384	0.01	162.762	0.000	0.000	26.21	26099.04
2738	2024.02.22 00:03	close	1383	0.01	162.762	0.000	0.000	25.49	26124.53
2739	2024.02.22 00:03	close	1382	0.01	162.762	0.000	0.000	24.79	26149.31
2740	2024.02.22 00:03	close	1381	0.01	162.762	0.000	0.000	23.97	26173.28
2741	2024.02.22 00:03	close	1380	0.01	162.762	0.000	0.000	23.17	26196.45
2742	2024.02.22 00:03	close	1379	0.01	162.762	0.000	0.000	22.47	26218.92
2743	2024.02.22 00:03	close	1378	0.01	162.762	0.000	0.000	21.75	26240.67
2744	2024.02.22 00:03	close	1377	0.01	162.762	0.000	0.000	21.00	26261.67
2745	2024.02.22 00:03	close	1376	0.01	162.762	0.000	0.000	20.30	26281.97
2746	2024.02.22 00:03	close	1375	0.01	162.762	0.000	0.000	19.57	26301.53
2747	2024.02.22 00:03	close	1374	0.01	162.762	0.000	0.000	18.82	26320.35
2748	2024.02.22 00:03	close	1373	0.01	162.762	0.000	0.000	18.12	26338.47
2749	2024.02.22 00:03	close	1372	0.01	162.762	0.000	0.000	17.45	26355.92
2750	2024.02.22 00:03	close	1371	0.01	162.762	0.000	0.000	16.75	26372.68
2751	2024.02.22 00:03	close	1370	0.01	162.762	0.000	0.000	16.04	26388.72
2752	2024.02.22 00:03	close	1369	0.01	162.762	0.000	0.000	15.33	26404.05
2753	2024.02.22 00:03	close	1368	0.01	162.762	0.000	0.000	14.79	26418.84
2754	2024.02.22 00:03	close	1367	0.01	162.762	0.000	0.000	14.50	26433.34
2755	2024.02.22 00:03	close	1366	0.01	162.762	0.000	0.000	13.79	26447.13
2756	2024.02.22 00:03	close	1365	0.01	162.762	0.000	0.000	13.08	26460.21
2757	2024.02.22 00:03	close	1364	0.01	162.762	0.000	0.000	12.38	26472.59
2758	2024.02.22 00:03	close	1363	0.01	162.762	0.000	0.000	11.67	26484.27
2759	2024.02.22 00:03	close	1362	0.01	162.762	0.000	0.000	11.00	26495.27
2760	2024.02.22 00:03	close	1361	0.01	162.762	0.000	0.000	10.29	26505.57
2761	2024.02.22 00:03	close	1360	0.01	162.762	0.000	0.000	9.57	26515.14
2762	2024.02.22 00:03	close	1359	0.01	162.762	0.000	0.000	8.87	26524.01
2763	2024.02.22 00:03	close	1358	0.01	162.762	0.000	0.000	8.17	26532.18
2764	2024.02.22 00:03	close	1357	0.01	162.762	0.000	0.000	7.47	26539.65
2765	2024.02.22 00:03	close	1356	0.01	162.762	0.000	0.000	6.75	26546.40
2766	2024.02.22 00:03	close	1355	0.01	162.762	0.000	0.000	6.05	26552.44
2767	2024.02.22 00:03	close	1354	0.01	162.762	0.000	0.000	5.31	26557.75
2768	2024.02.22 00:03	close	1353	0.01	162.762	0.000	0.000	4.57	26562.32
2769	2024.02.22 00:03	close	1352	0.01	162.762	0.000	0.000	3.87	26566.19
2770	2024.02.22 00:03	close	1351	0.02	162.762	0.000	0.000	6.29	26572.48
2771	2024.02.22 00:03	close	1350	0.03	162.762	0.000	0.000	7.28	26579.76
2772	2024.02.22 00:03	close	1349	0.04	162.762	0.000	0.000	7.10	26586.86
2773	2024.02.22 00:03	close	1348	0.06	162.762	0.000	0.000	6.40	26593.26
2774	2024.02.22 00:03	close	1347	0.09	162.762	0.000	0.000	3.22	26596.48
2775	2024.02.22 00:03	close	1346	0.13	162.762	0.000	0.000	-4.58	26591.90
2776	2024.02.22 00:03	close	1345	0.19	162.762	0.000	0.000	-20.54	26571.36
2777	2024.02.22 00:03	close	1344	0.27	162.762	0.000	0.000	-50.77	26520.59
2778	2024.02.22 00:03	close	1343	0.39	162.762	0.000	0.000	-100.76	26419.83
2779	2024.02.22 00:03	close	1342	0.56	162.762	0.000	0.000	-184.06	26235.77
2780	2024.02.22 00:03	close	1341	0.80	162.762	0.000	0.000	-320.74	25915.03
2781	2024.02.22 00:03	buy	1391	0.80	162.792	0.000	0.000
2782	2024.02.22 00:53	close	1391	0.80	162.902	0.000	0.000	56.25	25971.28
2783	2024.02.22 00:53	buy	1392	0.80	162.932	0.000	0.000
2784	2024.02.22 01:39	buy	1393	0.56	162.821	0.000	0.000
2785	2024.02.22 02:14	buy	1394	0.39	162.710	0.000	0.000
2786	2024.02.22 03:57	close	1394	0.39	162.857	0.000	0.000	36.65	26007.93
2787	2024.02.22 03:57	close	1393	0.56	162.857	0.000	0.000	12.89	26020.82
2788	2024.02.22 03:57	close	1392	0.80	162.857	0.000	0.000	-38.35	25982.47
2789	2024.02.22 03:57	buy	1395	0.80	162.887	0.000	0.000
2790	2024.02.22 04:33	buy	1396	0.56	162.775	0.000	0.000
2791	2024.02.22 06:13	close	1396	0.56	162.854	0.000	0.000	28.28	26010.75
2792	2024.02.22 06:13	close	1395	0.80	162.854	0.000	0.000	-16.87	25993.88
2793	2024.02.22 06:13	buy	1397	0.80	162.884	0.000	0.000
2794	2024.02.22 08:01	close	1397	0.80	162.996	0.000	0.000	57.27	26051.15
2795	2024.02.22 08:01	buy	1398	0.80	163.026	0.000	0.000
2796	2024.02.22 08:15	close	1398	0.80	163.201	0.000	0.000	89.49	26140.64
2797	2024.02.22 08:15	buy	1399	0.80	163.231	0.000	0.000
2798	2024.02.22 08:15	close	1399	0.80	163.342	0.000	0.000	56.76	26197.40
2799	2024.02.22 08:15	buy	1400	0.80	163.372	0.000	0.000
2800	2024.02.22 08:16	buy	1401	0.56	163.261	0.000	0.000
2801	2024.02.22 08:18	close	1401	0.56	163.338	0.000	0.000	27.57	26224.97
2802	2024.02.22 08:18	close	1400	0.80	163.338	0.000	0.000	-17.39	26207.58
2803	2024.02.22 08:18	buy	1402	0.80	163.368	0.000	0.000
2804	2024.02.22 08:30	buy	1403	0.56	163.244	0.000	0.000
2805	2024.02.22 08:30	buy	1404	0.39	163.076	0.000	0.000
2806	2024.02.22 08:43	close	1404	0.39	163.273	0.000	0.000	49.12	26256.70
2807	2024.02.22 08:43	close	1403	0.56	163.273	0.000	0.000	10.38	26267.08
2808	2024.02.22 08:43	close	1402	0.80	163.273	0.000	0.000	-48.58	26218.50
2809	2024.02.22 08:43	buy	1405	0.80	163.303	0.000	0.000
2810	2024.02.22 09:17	buy	1406	0.56	163.193	0.000	0.000
2811	2024.02.22 09:35	buy	1407	0.39	163.082	0.000	0.000
2812	2024.02.22 09:54	buy	1408	0.27	162.972	0.000	0.000
2813	2024.02.22 14:12	buy	1409	0.19	162.860	0.000	0.000
2814	2024.02.22 14:45	buy	1410	0.13	162.748	0.000	0.000
2815	2024.02.23 08:41	close	1410	0.13	163.135	0.000	0.000	32.85	26251.35
2816	2024.02.23 08:41	close	1409	0.19	163.135	0.000	0.000	34.40	26285.75
2817	2024.02.23 08:41	close	1408	0.27	163.135	0.000	0.000	29.55	26315.31
2818	2024.02.23 08:41	close	1407	0.39	163.135	0.000	0.000	15.27	26330.57
2819	2024.02.23 08:41	close	1406	0.56	163.135	0.000	0.000	-17.81	26312.77
2820	2024.02.23 08:41	close	1405	0.80	163.135	0.000	0.000	-81.69	26231.08
2821	2024.02.23 08:41	buy	1411	0.80	163.165	0.000	0.000
2822	2024.02.23 09:45	buy	1412	0.56	163.054	0.000	0.000
2823	2024.02.23 10:13	close	1412	0.56	163.131	0.000	0.000	27.56	26258.64
2824	2024.02.23 10:13	close	1411	0.80	163.131	0.000	0.000	-17.38	26241.26
2825	2024.02.23 10:13	buy	1413	0.80	163.161	0.000	0.000
2826	2024.02.23 12:49	buy	1414	0.56	163.051	0.000	0.000
2827	2024.02.23 13:06	buy	1415	0.39	162.941	0.000	0.000
2828	2024.02.23 14:55	buy	1416	0.27	162.829	0.000	0.000
2829	2024.02.23 16:25	buy	1417	0.19	162.719	0.000	0.000
2830	2024.02.26 01:10	buy	1418	0.13	162.609	0.000	0.000
2831	2024.02.26 07:40	close	1418	0.13	162.993	0.000	0.000	31.91	26273.17
2832	2024.02.26 07:40	close	1417	0.19	162.993	0.000	0.000	34.28	26307.45
2833	2024.02.26 07:40	close	1416	0.27	162.993	0.000	0.000	29.72	26337.18
2834	2024.02.26 07:40	close	1415	0.39	162.993	0.000	0.000	15.02	26352.19
2835	2024.02.26 07:40	close	1414	0.56	162.993	0.000	0.000	-17.81	26334.39
2836	2024.02.26 07:40	close	1413	0.80	162.993	0.000	0.000	-81.69	26252.70
2837	2024.02.26 07:40	buy	1419	0.80	163.023	0.000	0.000
2838	2024.02.26 08:11	buy	1420	0.56	162.912	0.000	0.000
2839	2024.02.26 08:24	close	1420	0.56	162.991	0.000	0.000	28.28	26280.98
2840	2024.02.26 08:24	close	1419	0.80	162.991	0.000	0.000	-16.36	26264.62
2841	2024.02.26 08:24	buy	1421	0.80	163.021	0.000	0.000
2842	2024.02.26 09:03	close	1421	0.80	163.131	0.000	0.000	56.25	26320.87
2843	2024.02.26 09:03	buy	1422	0.80	163.161	0.000	0.000
2844	2024.02.26 09:36	close	1422	0.80	163.272	0.000	0.000	56.76	26377.63
2845	2024.02.26 09:36	buy	1423	0.80	163.302	0.000	0.000
2846	2024.02.26 10:30	close	1423	0.80	163.413	0.000	0.000	56.77	26434.40
2847	2024.02.26 10:30	buy	1424	0.80	163.443	0.000	0.000
2848	2024.02.26 13:57	close	1424	0.80	163.553	0.000	0.000	56.25	26490.65
2849	2024.02.26 13:57	buy	1425	0.80	163.583	0.000	0.000
2850	2024.02.26 15:01	buy	1426	0.56	163.473	0.000	0.000
2851	2024.02.26 15:33	close	1426	0.56	163.551	0.000	0.000	27.92	26518.57
2852	2024.02.26 15:33	close	1425	0.80	163.551	0.000	0.000	-16.36	26502.21
2853	2024.02.26 15:33	buy	1427	0.80	163.581	0.000	0.000
2854	2024.02.26 16:58	close	1427	0.80	163.691	0.000	0.000	56.25	26558.46
2855	2024.02.26 16:58	buy	1428	0.80	163.721	0.000	0.000
2856	2024.02.26 17:25	buy	1429	0.56	163.610	0.000	0.000
2857	2024.02.26 18:34	buy	1430	0.39	163.500	0.000	0.000
2858	2024.02.26 22:04	buy	1431	0.27	163.384	0.000	0.000
2859	2024.02.27 04:00	buy	1432	0.19	163.269	0.000	0.000
2860	2024.02.27 08:32	buy	1433	0.13	163.159	0.000	0.000
2861	2024.02.27 09:26	buy	1434	0.09	163.049	0.000	0.000
2862	2024.02.27 10:10	buy	1435	0.06	162.937	0.000	0.000
2863	2024.02.28 09:39	buy	1436	0.04	162.827	0.000	0.000
2864	2024.02.29 01:55	buy	1437	0.03	162.716	0.000	0.000
2865	2024.02.29 02:06	buy	1438	0.02	162.605	0.000	0.000
2866	2024.02.29 02:18	buy	1439	0.01	162.495	0.000	0.000
2867	2024.02.29 02:20	buy	1440	0.01	162.383	0.000	0.000
2868	2024.02.29 03:04	buy	1441	0.01	162.273	0.000	0.000
2869	2024.02.29 07:49	buy	1442	0.01	162.161	0.000	0.000
2870	2024.02.29 15:05	buy	1443	0.01	162.050	0.000	0.000
2871	2024.02.29 15:27	buy	1444	0.01	161.937	0.000	0.000
2872	2024.02.29 15:32	buy	1445	0.01	161.827	0.000	0.000
2873	2024.02.29 15:38	buy	1446	0.01	161.717	0.000	0.000
2874	2024.03.04 15:33	close	1446	0.01	163.396	0.000	0.000	10.84	26569.29
2875	2024.03.04 15:33	close	1445	0.01	163.396	0.000	0.000	10.14	26579.43
2876	2024.03.04 15:33	close	1444	0.01	163.396	0.000	0.000	9.44	26588.86
2877	2024.03.04 15:33	close	1443	0.01	163.396	0.000	0.000	8.71	26597.57
2878	2024.03.04 15:33	close	1442	0.01	163.396	0.000	0.000	8.00	26605.57
2879	2024.03.04 15:33	close	1441	0.01	163.396	0.000	0.000	7.29	26612.85
2880	2024.03.04 15:33	close	1440	0.01	163.396	0.000	0.000	6.58	26619.43
2881	2024.03.04 15:33	close	1439	0.01	163.396	0.000	0.000	5.87	26625.29
2882	2024.03.04 15:33	close	1438	0.02	163.396	0.000	0.000	10.32	26635.61
2883	2024.03.04 15:33	close	1437	0.03	163.396	0.000	0.000	13.36	26648.97
2884	2024.03.04 15:33	close	1436	0.04	163.396	0.000	0.000	15.60	26664.56
2885	2024.03.04 15:33	close	1435	0.06	163.396	0.000	0.000	19.51	26684.07
2886	2024.03.04 15:33	close	1434	0.09	163.396	0.000	0.000	22.81	26706.88
2887	2024.03.04 15:33	close	1433	0.13	163.396	0.000	0.000	23.80	26730.69
2888	2024.03.04 15:33	close	1432	0.19	163.396	0.000	0.000	21.44	26752.13
2889	2024.03.04 15:33	close	1431	0.27	163.396	0.000	0.000	12.04	26764.17
2890	2024.03.04 15:33	close	1430	0.39	163.396	0.000	0.000	-11.52	26752.65
2891	2024.03.04 15:33	close	1429	0.56	163.396	0.000	0.000	-55.93	26696.72
2892	2024.03.04 15:33	close	1428	0.80	163.396	0.000	0.000	-136.65	26560.08
2893	2024.03.04 15:33	buy	1447	0.80	163.426	0.000	0.000
2894	2024.03.04 22:04	buy	1448	0.56	163.198	0.000	0.000
2895	2024.03.04 22:05	close	1448	0.56	163.354	0.000	0.000	55.84	26615.92
2896	2024.03.04 22:05	close	1447	0.80	163.354	0.000	0.000	-36.82	26579.10
2897	2024.03.04 22:05	buy	1449	0.80	163.384	0.000	0.000
2898	2024.03.05 00:13	buy	1450	0.56	163.274	0.000	0.000
2899	2024.03.05 03:49	close	1450	0.56	163.346	0.000	0.000	25.78	26604.88
2900	2024.03.05 03:49	close	1449	0.80	163.346	0.000	0.000	-15.21	26589.67
2901	2024.03.05 03:49	buy	1451	0.80	163.376	0.000	0.000
2902	2024.03.05 06:40	buy	1452	0.56	163.266	0.000	0.000
2903	2024.03.05 07:45	buy	1453	0.39	163.152	0.000	0.000
2904	2024.03.05 13:07	buy	1454	0.27	163.042	0.000	0.000
2905	2024.03.05 13:39	buy	1455	0.19	162.931	0.000	0.000
2906	2024.03.05 13:53	buy	1456	0.13	162.820	0.000	0.000
2907	2024.03.05 15:00	buy	1457	0.09	162.705	0.000	0.000
2908	2024.03.06 07:07	buy	1458	0.06	162.593	0.000	0.000
2909	2024.03.06 07:08	buy	1459	0.04	162.476	0.000	0.000
2910	2024.03.06 07:11	buy	1460	0.03	162.365	0.000	0.000
2911	2024.03.06 07:47	buy	1461	0.02	162.254	0.000	0.000
2912	2024.03.07 01:15	buy	1462	0.01	162.144	0.000	0.000
2913	2024.03.07 01:44	buy	1463	0.01	162.033	0.000	0.000
2914	2024.03.07 04:17	buy	1464	0.01	161.921	0.000	0.000
2915	2024.03.07 06:23	buy	1465	0.01	161.810	0.000	0.000
2916	2024.03.07 06:41	buy	1466	0.01	161.697	0.000	0.000
2917	2024.03.07 06:53	buy	1467	0.01	161.587	0.000	0.000
2918	2024.03.07 07:01	buy	1468	0.01	161.475	0.000	0.000
2919	2024.03.07 07:34	buy	1469	0.01	161.363	0.000	0.000
2920	2024.03.07 07:54	buy	1470	0.01	161.247	0.000	0.000
2921	2024.03.07 08:24	buy	1471	0.01	161.137	0.000	0.000
2922	2024.03.07 08:35	buy	1472	0.01	161.026	0.000	0.000
2923	2024.03.07 13:15	buy	1473	0.01	160.905	0.000	0.000
2924	2024.03.07 13:22	buy	1474	0.01	160.795	0.000	0.000
2925	2024.03.07 13:23	buy	1475	0.01	160.684	0.000	0.000
2926	2024.03.10 23:49	buy	1476	0.01	160.574	0.000	0.000
2927	2024.03.11 01:10	buy	1477	0.01	160.462	0.000	0.000
2928	2024.03.11 09:47	buy	1478	0.01	160.352	0.000	0.000
2929	2024.03.11 09:50	buy	1479	0.01	160.242	0.000	0.000
2930	2024.03.19 03:40	close	1479	0.01	162.915	0.000	0.000	17.51	26607.18
2931	2024.03.19 03:40	close	1478	0.01	162.915	0.000	0.000	16.80	26623.98
2932	2024.03.19 03:40	close	1477	0.01	162.915	0.000	0.000	16.10	26640.08
2933	2024.03.19 03:40	close	1476	0.01	162.915	0.000	0.000	15.43	26655.52
2934	2024.03.19 03:40	close	1475	0.01	162.915	0.000	0.000	14.79	26670.31
2935	2024.03.19 03:40	close	1474	0.01	162.915	0.000	0.000	14.08	26684.38
2936	2024.03.19 03:40	close	1473	0.01	162.915	0.000	0.000	13.38	26697.76
2937	2024.03.19 03:40	close	1472	0.01	162.915	0.000	0.000	12.61	26710.37
2938	2024.03.19 03:40	close	1471	0.01	162.915	0.000	0.000	11.90	26722.27
2939	2024.03.19 03:40	close	1470	0.01	162.915	0.000	0.000	11.19	26733.45
2940	2024.03.19 03:40	close	1469	0.01	162.915	0.000	0.000	10.45	26743.90
2941	2024.03.19 03:40	close	1468	0.01	162.915	0.000	0.000	9.74	26753.64
2942	2024.03.19 03:40	close	1467	0.01	162.915	0.000	0.000	9.02	26762.66
2943	2024.03.19 03:40	close	1466	0.01	162.915	0.000	0.000	8.32	26770.97
2944	2024.03.19 03:40	close	1465	0.01	162.915	0.000	0.000	7.59	26778.56
2945	2024.03.19 03:40	close	1464	0.01	162.915	0.000	0.000	6.88	26785.44
2946	2024.03.19 03:40	close	1463	0.01	162.915	0.000	0.000	6.17	26791.61
2947	2024.03.19 03:40	close	1462	0.01	162.915	0.000	0.000	5.46	26797.06
2948	2024.03.19 03:40	close	1461	0.02	162.915	0.000	0.000	9.82	26806.89
2949	2024.03.19 03:40	close	1460	0.03	162.915	0.000	0.000	12.61	26819.49
2950	2024.03.19 03:40	close	1459	0.04	162.915	0.000	0.000	13.97	26833.47
2951	2024.03.19 03:40	close	1458	0.06	162.915	0.000	0.000	16.46	26849.93
2952	2024.03.19 03:40	close	1457	0.09	162.915	0.000	0.000	18.73	26868.66
2953	2024.03.19 03:40	close	1456	0.13	162.915	0.000	0.000	17.50	26886.16
2954	2024.03.19 03:40	close	1455	0.19	162.915	0.000	0.000	12.08	26898.24
2955	2024.03.19 03:40	close	1454	0.27	162.915	0.000	0.000	-1.98	26896.26
2956	2024.03.19 03:40	close	1453	0.39	162.915	0.000	0.000	-30.28	26865.99
2957	2024.03.19 03:40	close	1452	0.56	162.915	0.000	0.000	-84.29	26781.70
2958	2024.03.19 03:40	close	1451	0.80	162.915	0.000	0.000	-176.66	26605.03
2959	2024.03.19 03:40	buy	1480	0.80	162.945	0.000	0.000
2960	2024.03.19 03:45	buy	1481	0.56	162.835	0.000	0.000
2961	2024.03.19 03:48	buy	1482	0.39	162.725	0.000	0.000
2962	2024.03.19 03:53	buy	1483	0.27	162.613	0.000	0.000
2963	2024.03.19 04:02	close	1483	0.27	162.842	0.000	0.000	39.52	26644.55
2964	2024.03.19 04:02	close	1482	0.39	162.842	0.000	0.000	29.17	26673.72
2965	2024.03.19 04:02	close	1481	0.56	162.842	0.000	0.000	2.51	26676.23
2966	2024.03.19 04:02	close	1480	0.80	162.842	0.000	0.000	-52.67	26623.56
2967	2024.03.19 04:02	buy	1484	0.80	162.872	0.000	0.000
2968	2024.03.19 04:04	close	1484	0.80	162.982	0.000	0.000	56.26	26679.82
2969	2024.03.19 04:04	buy	1485	0.80	163.012	0.000	0.000
2970	2024.03.19 04:07	buy	1486	0.56	162.901	0.000	0.000
2971	2024.03.19 04:13	close	1486	0.56	162.978	0.000	0.000	27.56	26707.38
2972	2024.03.19 04:13	close	1485	0.80	162.978	0.000	0.000	-17.39	26689.99
2973	2024.03.19 04:13	buy	1487	0.80	163.008	0.000	0.000
2974	2024.03.19 04:17	buy	1488	0.56	162.895	0.000	0.000
2975	2024.03.19 04:26	close	1488	0.56	162.973	0.000	0.000	27.92	26717.91
2976	2024.03.19 04:26	close	1487	0.80	162.973	0.000	0.000	-17.90	26700.01
2977	2024.03.19 04:26	buy	1489	0.80	163.003	0.000	0.000
2978	2024.03.19 04:33	buy	1490	0.56	162.890	0.000	0.000
2979	2024.03.19 04:39	close	1490	0.56	162.968	0.000	0.000	27.92	26727.93
2980	2024.03.19 04:39	close	1489	0.80	162.968	0.000	0.000	-17.89	26710.04
2981	2024.03.19 04:39	buy	1491	0.80	162.998	0.000	0.000
2982	2024.03.19 05:01	close	1491	0.80	163.110	0.000	0.000	57.27	26767.31
2983	2024.03.19 05:01	buy	1492	0.80	163.140	0.000	0.000
2984	2024.03.19 05:07	close	1492	0.80	163.250	0.000	0.000	56.26	26823.57
2985	2024.03.19 05:07	buy	1493	0.80	163.280	0.000	0.000
2986	2024.03.19 05:24	close	1493	0.80	163.396	0.000	0.000	59.32	26882.89
2987	2024.03.19 05:24	buy	1494	0.80	163.426	0.000	0.000
2988	2024.03.19 05:24	buy	1495	0.56	163.312	0.000	0.000
2989	2024.03.19 05:31	close	1495	0.56	163.393	0.000	0.000	29.00	26911.89
2990	2024.03.19 05:31	close	1494	0.80	163.393	0.000	0.000	-16.88	26895.01
2991	2024.03.19 05:31	buy	1496	0.80	163.423	0.000	0.000
2992	2024.03.19 05:37	buy	1497	0.56	163.313	0.000	0.000
2993	2024.03.19 06:01	close	1497	0.56	163.390	0.000	0.000	27.56	26922.57
2994	2024.03.19 06:01	close	1496	0.80	163.390	0.000	0.000	-16.87	26905.70
2995	2024.03.19 06:01	buy	1498	0.80	163.420	0.000	0.000
2996	2024.03.19 06:15	buy	1499	0.56	163.309	0.000	0.000
2997	2024.03.19 06:31	close	1499	0.56	163.386	0.000	0.000	27.56	26933.26
2998	2024.03.19 06:31	close	1498	0.80	163.386	0.000	0.000	-17.39	26915.87
2999	2024.03.19 06:31	buy	1500	0.80	163.416	0.000	0.000
3000	2024.03.19 06:37	buy	1501	0.56	163.297	0.000	0.000
3001	2024.03.19 06:37	buy	1502	0.39	163.177	0.000	0.000
3002	2024.03.19 06:37	close	1502	0.39	163.339	0.000	0.000	40.39	26956.26
3003	2024.03.19 06:37	close	1501	0.56	163.339	0.000	0.000	15.04	26971.30
3004	2024.03.19 06:37	close	1500	0.80	163.339	0.000	0.000	-39.37	26931.93
3005	2024.03.19 06:37	buy	1503	0.80	163.369	0.000	0.000
3006	2024.03.19 06:41	close	1503	0.80	163.483	0.000	0.000	58.30	26990.23
3007	2024.03.19 06:41	buy	1504	0.80	163.513	0.000	0.000
3008	2024.03.19 06:49	buy	1505	0.56	163.399	0.000	0.000
3009	2024.03.19 06:49	buy	1506	0.39	163.285	0.000	0.000
3010	2024.03.19 06:49	close	1506	0.39	163.442	0.000	0.000	39.14	27029.37
3011	2024.03.19 06:49	close	1505	0.56	163.442	0.000	0.000	15.39	27044.76
3012	2024.03.19 06:49	close	1504	0.80	163.442	0.000	0.000	-36.31	27008.45
3013	2024.03.19 06:49	buy	1507	0.80	163.472	0.000	0.000
3014	2024.03.19 06:50	buy	1508	0.56	163.358	0.000	0.000
3015	2024.03.19 06:55	close	1508	0.56	163.439	0.000	0.000	29.00	27037.45
3016	2024.03.19 06:55	close	1507	0.80	163.439	0.000	0.000	-16.87	27020.58
3017	2024.03.19 06:55	buy	1509	0.80	163.469	0.000	0.000
3018	2024.03.19 06:56	buy	1510	0.56	163.353	0.000	0.000
3019	2024.03.19 06:56	close	1510	0.56	163.456	0.000	0.000	36.87	27057.45
3020	2024.03.19 06:56	close	1509	0.80	163.456	0.000	0.000	-6.65	27050.80
3021	2024.03.19 06:56	buy	1511	0.80	163.486	0.000	0.000
3022	2024.03.19 07:03	buy	1512	0.56	163.375	0.000	0.000
3023	2024.03.19 07:11	buy	1513	0.39	163.265	0.000	0.000
3024	2024.03.19 07:21	buy	1514	0.27	163.150	0.000	0.000
3025	2024.03.19 07:28	buy	1515	0.19	163.040	0.000	0.000
3026	2024.03.19 09:33	close	1515	0.19	163.351	0.000	0.000	37.77	27088.57
3027	2024.03.19 09:33	close	1514	0.27	163.351	0.000	0.000	34.69	27123.26
3028	2024.03.19 09:33	close	1513	0.39	163.351	0.000	0.000	21.44	27144.70
3029	2024.03.19 09:33	close	1512	0.56	163.351	0.000	0.000	-8.60	27136.10
3030	2024.03.19 09:33	close	1511	0.80	163.351	0.000	0.000	-69.04	27067.06
3031	2024.03.19 09:33	buy	1516	0.80	163.381	0.000	0.000
3032	2024.03.19 09:41	buy	1517	0.56	163.270	0.000	0.000
3033	2024.03.19 10:00	close	1517	0.56	163.350	0.000	0.000	28.64	27095.70
3034	2024.03.19 10:00	close	1516	0.80	163.350	0.000	0.000	-15.86	27079.84
3035	2024.03.19 10:00	buy	1518	0.80	163.380	0.000	0.000
3036	2024.03.19 10:10	buy	1519	0.56	163.270	0.000	0.000
3037	2024.03.19 11:52	buy	1520	0.39	163.157	0.000	0.000
3038	2024.03.19 12:20	close	1520	0.39	163.307	0.000	0.000	37.39	27117.23
3039	2024.03.19 12:20	close	1519	0.56	163.307	0.000	0.000	13.24	27130.47
3040	2024.03.19 12:20	close	1518	0.80	163.307	0.000	0.000	-37.33	27093.14
3041	2024.03.19 12:20	buy	1521	0.80	163.337	0.000	0.000
3042	2024.03.19 13:31	close	1521	0.80	163.448	0.000	0.000	56.76	27149.90
3043	2024.03.19 13:31	buy	1522	0.80	163.478	0.000	0.000
3044	2024.03.19 14:01	close	1522	0.80	163.591	0.000	0.000	57.79	27207.69
3045	2024.03.19 14:01	buy	1523	0.80	163.621	0.000	0.000
3046	2024.03.19 15:39	close	1523	0.80	163.731	0.000	0.000	56.25	27263.94
3047	2024.03.19 15:39	buy	1524	0.80	163.761	0.000	0.000
3048	2024.03.19 15:51	buy	1525	0.56	163.651	0.000	0.000
3049	2024.03.19 16:11	close	1525	0.56	163.728	0.000	0.000	27.57	27291.51
3050	2024.03.19 16:11	close	1524	0.80	163.728	0.000	0.000	-16.88	27274.63
3051	2024.03.19 16:11	buy	1526	0.80	163.758	0.000	0.000
3052	2024.03.19 16:36	close	1526	0.80	163.869	0.000	0.000	56.76	27331.39
3053	2024.03.19 16:36	buy	1527	0.80	163.899	0.000	0.000
3054	2024.03.19 21:04	buy	1528	0.56	163.732	0.000	0.000
3055	2024.03.19 21:05	close	1528	0.56	163.860	0.000	0.000	45.82	27377.21
3056	2024.03.19 21:05	close	1527	0.80	163.860	0.000	0.000	-19.94	27357.27
3057	2024.03.19 21:05	buy	1529	0.80	163.890	0.000	0.000
3058	2024.03.19 21:05	buy	1530	0.56	163.755	0.000	0.000
3059	2024.03.19 21:05	close	1530	0.56	163.879	0.000	0.000	44.39	27401.66
3060	2024.03.19 21:05	close	1529	0.80	163.879	0.000	0.000	-5.63	27396.03
3061	2024.03.19 21:05	buy	1531	0.80	163.909	0.000	0.000
3062	2024.03.19 23:40	close	1531	0.80	164.020	0.000	0.000	56.77	27452.80
3063	2024.03.19 23:40	buy	1532	0.80	164.050	0.000	0.000
3064	2024.03.20 00:01	close	1532	0.80	164.171	0.000	0.000	66.09	27518.90
3065	2024.03.20 00:01	buy	1533	0.80	164.201	0.000	0.000
3066	2024.03.20 00:17	close	1533	0.80	164.316	0.000	0.000	58.80	27577.70
3067	2024.03.20 00:17	buy	1534	0.80	164.346	0.000	0.000
3068	2024.03.20 00:53	buy	1535	0.56	164.236	0.000	0.000
3069	2024.03.20 02:49	close	1535	0.56	164.314	0.000	0.000	27.92	27605.62
3070	2024.03.20 02:49	close	1534	0.80	164.314	0.000	0.000	-16.37	27589.25
3071	2024.03.20 02:49	buy	1536	0.80	164.344	0.000	0.000
3072	2024.03.20 03:14	close	1536	0.80	164.454	0.000	0.000	56.25	27645.50
3073	2024.03.20 03:14	buy	1537	0.80	164.484	0.000	0.000
3074	2024.03.20 04:11	close	1537	0.80	164.597	0.000	0.000	57.78	27703.28
3075	2024.03.20 04:11	buy	1538	0.80	164.627	0.000	0.000
3076	2024.03.20 06:44	close	1538	0.80	164.740	0.000	0.000	57.79	27761.07
3077	2024.03.20 06:44	buy	1539	0.80	164.770	0.000	0.000
3078	2024.03.20 07:00	buy	1540	0.56	164.660	0.000	0.000
3079	2024.03.20 07:35	buy	1541	0.39	164.545	0.000	0.000
3080	2024.03.20 08:36	buy	1542	0.27	164.433	0.000	0.000
3081	2024.03.20 09:09	buy	1543	0.19	164.323	0.000	0.000
3082	2024.03.20 16:01	close	1543	0.19	164.631	0.000	0.000	37.41	27798.48
3083	2024.03.20 16:01	close	1542	0.27	164.631	0.000	0.000	34.18	27832.66
3084	2024.03.20 16:01	close	1541	0.39	164.631	0.000	0.000	21.44	27854.10
3085	2024.03.20 16:01	close	1540	0.56	164.631	0.000	0.000	-10.38	27843.72
3086	2024.03.20 16:01	close	1539	0.80	164.631	0.000	0.000	-71.08	27772.64
3087	2024.03.20 16:01	buy	1544	0.80	164.661	0.000	0.000
3088	2024.03.20 18:00	buy	1545	0.56	164.543	0.000	0.000
3089	2024.03.20 18:00	close	1545	0.56	164.637	0.000	0.000	33.65	27806.29
3090	2024.03.20 18:00	close	1544	0.80	164.637	0.000	0.000	-12.27	27794.02
3091	2024.03.20 18:00	buy	1546	0.80	164.667	0.000	0.000
3092	2024.03.20 18:00	buy	1547	0.56	164.552	0.000	0.000
3093	2024.03.20 18:00	close	1547	0.56	164.632	0.000	0.000	28.64	27822.66
3094	2024.03.20 18:00	close	1546	0.80	164.632	0.000	0.000	-17.90	27804.76
3095	2024.03.20 18:00	buy	1548	0.80	164.662	0.000	0.000
3096	2024.03.20 18:01	close	1548	0.80	164.772	0.000	0.000	56.25	27861.01
3097	2024.03.20 18:01	buy	1549	0.80	164.802	0.000	0.000
3098	2024.03.20 18:18	close	1549	0.80	164.913	0.000	0.000	56.77	27917.78
3099	2024.03.20 18:18	buy	1550	0.80	164.943	0.000	0.000
3100	2024.03.20 18:33	buy	1551	0.56	164.826	0.000	0.000
3101	2024.03.20 18:33	buy	1552	0.39	164.705	0.000	0.000
3102	2024.03.20 18:33	close	1552	0.39	164.919	0.000	0.000	53.35	27971.13
3103	2024.03.20 18:33	close	1551	0.56	164.919	0.000	0.000	33.29	28004.42
3104	2024.03.20 18:33	close	1550	0.80	164.919	0.000	0.000	-12.27	27992.15
3105	2024.03.20 18:33	buy	1553	0.80	164.949	0.000	0.000
3106	2024.03.20 18:34	buy	1554	0.56	164.839	0.000	0.000
3107	2024.03.20 18:34	buy	1555	0.39	164.729	0.000	0.000
3108	2024.03.20 18:35	buy	1556	0.27	164.618	0.000	0.000
3109	2024.03.20 18:36	buy	1557	0.19	164.503	0.000	0.000
3110	2024.03.20 18:38	buy	1558	0.13	164.386	0.000	0.000
3111	2024.03.20 19:06	close	1558	0.13	164.789	0.000	0.000	33.49	28025.64
3112	2024.03.20 19:06	close	1557	0.19	164.789	0.000	0.000	34.74	28060.38
3113	2024.03.20 19:06	close	1556	0.27	164.789	0.000	0.000	29.51	28089.89
3114	2024.03.20 19:06	close	1555	0.39	164.789	0.000	0.000	14.96	28104.85
3115	2024.03.20 19:06	close	1554	0.56	164.789	0.000	0.000	-17.90	28086.95
3116	2024.03.20 19:06	close	1553	0.80	164.789	0.000	0.000	-81.82	28005.13
3117	2024.03.20 19:06	buy	1559	0.80	164.819	0.000	0.000
3118	2024.03.20 19:07	buy	1560	0.56	164.709	0.000	0.000
3119	2024.03.20 19:15	close	1560	0.56	164.787	0.000	0.000	27.92	28033.05
3120	2024.03.20 19:15	close	1559	0.80	164.787	0.000	0.000	-16.37	28016.68
3121	2024.03.20 19:15	buy	1561	0.80	164.817	0.000	0.000
3122	2024.03.20 19:26	close	1561	0.80	164.928	0.000	0.000	56.77	28073.45
3123	2024.03.20 19:26	buy	1562	0.80	164.958	0.000	0.000
3124	2024.03.20 19:54	close	1562	0.80	165.068	0.000	0.000	56.25	28129.70
3125	2024.03.20 19:54	buy	1563	0.80	165.098	0.000	0.000
3126	2024.03.20 20:07	close	1563	0.80	165.208	0.000	0.000	56.25	28185.95
3127	2024.03.20 20:07	buy	1564	0.80	165.238	0.000	0.000
3128	2024.03.20 20:20	close	1564	0.80	165.348	0.000	0.000	56.25	28242.20
3129	2024.03.20 20:20	buy	1565	0.80	165.378	0.000	0.000
3130	2024.03.20 20:39	buy	1566	0.56	165.268	0.000	0.000
3131	2024.03.20 21:04	buy	1567	0.39	165.065	0.000	0.000
3132	2024.03.20 22:43	buy	1568	0.27	164.953	0.000	0.000
3133	2024.03.20 23:47	buy	1569	0.19	164.843	0.000	0.000
3134	2024.03.21 00:15	buy	1570	0.13	164.732	0.000	0.000
3135	2024.03.21 01:05	buy	1571	0.09	164.621	0.000	0.000
3136	2024.03.21 01:10	buy	1572	0.06	164.510	0.000	0.000
3137	2024.03.21 01:24	buy	1573	0.04	164.398	0.000	0.000
3138	2024.03.21 06:00	close	1573	0.04	165.106	0.000	0.000	18.10	28260.30
3139	2024.03.21 06:00	close	1572	0.06	165.106	0.000	0.000	22.86	28283.16
3140	2024.03.21 06:00	close	1571	0.09	165.106	0.000	0.000	27.91	28311.07
3141	2024.03.21 06:00	close	1570	0.13	165.106	0.000	0.000	31.08	28342.15
3142	2024.03.21 06:00	close	1569	0.19	165.106	0.000	0.000	34.96	28377.10
3143	2024.03.21 06:00	close	1568	0.27	165.106	0.000	0.000	30.68	28407.79
3144	2024.03.21 06:00	close	1567	0.39	165.106	0.000	0.000	16.39	28424.18
3145	2024.03.21 06:00	close	1566	0.56	165.106	0.000	0.000	-49.13	28375.05
3146	2024.03.21 06:00	close	1565	0.80	165.106	0.000	0.000	-126.44	28248.61
3147	2024.03.21 06:00	buy	1574	0.80	165.136	0.000	0.000
3148	2024.03.21 06:20	buy	1575	0.56	165.026	0.000	0.000
3149	2024.03.21 06:29	close	1575	0.56	165.103	0.000	0.000	27.56	28276.17
3150	2024.03.21 06:29	close	1574	0.80	165.103	0.000	0.000	-16.87	28259.30
3151	2024.03.21 06:29	buy	1576	0.80	165.133	0.000	0.000
3152	2024.03.21 07:59	close	1576	0.80	165.243	0.000	0.000	56.25	28315.55
3153	2024.03.21 07:59	buy	1577	0.80	165.273	0.000	0.000
3154	2024.03.21 08:15	buy	1578	0.56	165.134	0.000	0.000
3155	2024.03.21 08:15	buy	1579	0.39	165.003	0.000	0.000
3156	2024.03.21 08:31	buy	1580	0.27	164.885	0.000	0.000
3157	2024.03.21 08:50	buy	1581	0.19	164.775	0.000	0.000
3158	2024.03.21 08:55	buy	1582	0.13	164.657	0.000	0.000
3159	2024.03.21 21:05	buy	1583	0.09	164.516	0.000	0.000
3160	2024.03.22 02:29	buy	1584	0.06	164.406	0.000	0.000
3161	2024.03.22 02:48	buy	1585	0.04	164.295	0.000	0.000
3162	2024.03.22 04:25	buy	1586	0.03	164.184	0.000	0.000
3163	2024.03.22 06:21	buy	1587	0.02	164.072	0.000	0.000
3164	2024.03.22 06:48	buy	1588	0.01	163.962	0.000	0.000
3165	2024.03.22 06:55	buy	1589	0.01	163.852	0.000	0.000
3166	2024.03.22 08:15	buy	1590	0.01	163.741	0.000	0.000
3167	2024.03.22 12:18	buy	1591	0.01	163.630	0.000	0.000
3168	2024.03.22 12:26	buy	1592	0.01	163.520	0.000	0.000
3169	2024.03.24 23:09	buy	1593	0.01	163.410	0.000	0.000
3170	2024.03.28 08:18	buy	1594	0.01	163.298	0.000	0.000
3171	2024.03.28 09:55	buy	1595	0.01	163.188	0.000	0.000
3172	2024.03.29 02:01	buy	1596	0.01	163.066	0.000	0.000
3173	2024.03.29 02:08	buy	1597	0.01	162.955	0.000	0.000
3174	2024.04.01 16:03	buy	1598	0.01	162.845	0.000	0.000
3175	2024.04.02 00:01	buy	1599	0.01	162.735	0.000	0.000
3176	2024.04.04 09:45	close	1599	0.01	164.824	0.000	0.000	13.56	28329.11
3177	2024.04.04 09:45	close	1598	0.01	164.824	0.000	0.000	12.91	28342.03
3178	2024.04.04 09:45	close	1597	0.01	164.824	0.000	0.000	12.27	28354.29
3179	2024.04.04 09:45	close	1596	0.01	164.824	0.000	0.000	11.56	28365.85
3180	2024.04.04 09:45	close	1595	0.01	164.824	0.000	0.000	10.83	28376.68
3181	2024.04.04 09:45	close	1594	0.01	164.824	0.000	0.000	10.13	28386.81
3182	2024.04.04 09:45	close	1593	0.01	164.824	0.000	0.000	9.73	28396.53
3183	2024.04.04 09:45	close	1592	0.01	164.824	0.000	0.000	9.03	28405.56
3184	2024.04.04 09:45	close	1591	0.01	164.824	0.000	0.000	8.32	28413.88
3185	2024.04.04 09:45	close	1590	0.01	164.824	0.000	0.000	7.61	28421.48
3186	2024.04.04 09:45	close	1589	0.01	164.824	0.000	0.000	6.90	28428.38
3187	2024.04.04 09:45	close	1588	0.01	164.824	0.000	0.000	6.20	28434.57
3188	2024.04.04 09:45	close	1587	0.02	164.824	0.000	0.000	10.99	28445.56
3189	2024.04.04 09:45	close	1586	0.03	164.824	0.000	0.000	14.34	28459.90
3190	2024.04.04 09:45	close	1585	0.04	164.824	0.000	0.000	16.27	28476.18
3191	2024.04.04 09:45	close	1584	0.06	164.824	0.000	0.000	20.14	28496.32
3192	2024.04.04 09:45	close	1583	0.09	164.824	0.000	0.000	24.37	28520.69
3193	2024.04.04 09:45	close	1582	0.13	164.824	0.000	0.000	23.48	28544.17
3194	2024.04.04 09:45	close	1581	0.19	164.824	0.000	0.000	19.98	28564.15
3195	2024.04.04 09:45	close	1580	0.27	164.824	0.000	0.000	9.41	28573.56
3196	2024.04.04 09:45	close	1579	0.39	164.824	0.000	0.000	-15.82	28557.75
3197	2024.04.04 09:45	close	1578	0.56	164.824	0.000	0.000	-69.61	28488.14
3198	2024.04.04 09:45	close	1577	0.80	164.824	0.000	0.000	-170.52	28317.61
3199	2024.04.04 09:45	buy	1600	0.80	164.854	0.000	0.000
3200	2024.04.04 10:05	buy	1601	0.56	164.741	0.000	0.000
3201	2024.04.04 13:01	close	1601	0.56	164.819	0.000	0.000	27.92	28345.53
3202	2024.04.04 13:01	close	1600	0.80	164.819	0.000	0.000	-17.89	28327.64
3203	2024.04.04 13:01	buy	1602	0.80	164.849	0.000	0.000
3204	2024.04.04 13:35	buy	1603	0.56	164.738	0.000	0.000
3205	2024.04.04 14:20	close	1603	0.56	164.815	0.000	0.000	27.56	28355.20
3206	2024.04.04 14:20	close	1602	0.80	164.815	0.000	0.000	-17.39	28337.81
3207	2024.04.04 14:20	buy	1604	0.80	164.845	0.000	0.000
3208	2024.04.04 16:39	buy	1605	0.56	164.735	0.000	0.000
3209	2024.04.04 18:18	buy	1606	0.39	164.625	0.000	0.000
3210	2024.04.04 18:30	buy	1607	0.27	164.515	0.000	0.000
3211	2024.04.04 18:43	buy	1608	0.19	164.405	0.000	0.000
3212	2024.04.04 18:54	buy	1609	0.13	164.294	0.000	0.000
3213	2024.04.04 18:55	buy	1610	0.09	164.176	0.000	0.000
3214	2024.04.04 18:55	buy	1611	0.06	164.062	0.000	0.000
3215	2024.04.04 19:30	buy	1612	0.04	163.952	0.000	0.000
3216	2024.04.04 19:39	buy	1613	0.03	163.839	0.000	0.000
3217	2024.04.05 00:15	buy	1614	0.02	163.729	0.000	0.000
3218	2024.04.05 00:15	buy	1615	0.01	163.619	0.000	0.000
3219	2024.04.05 01:30	buy	1616	0.01	163.509	0.000	0.000
3220	2024.04.08 13:24	close	1616	0.01	164.595	0.000	0.000	7.00	28344.82
3221	2024.04.08 13:24	close	1615	0.01	164.595	0.000	0.000	6.29	28351.11
3222	2024.04.08 13:24	close	1614	0.02	164.595	0.000	0.000	11.18	28362.28
3223	2024.04.08 13:24	close	1613	0.03	164.595	0.000	0.000	14.82	28377.10
3224	2024.04.08 13:24	close	1612	0.04	164.595	0.000	0.000	16.86	28393.96
3225	2024.04.08 13:24	close	1611	0.06	164.595	0.000	0.000	21.07	28415.04
3226	2024.04.08 13:24	close	1610	0.09	164.595	0.000	0.000	25.06	28440.10
3227	2024.04.08 13:24	close	1609	0.13	164.595	0.000	0.000	26.38	28466.48
3228	2024.04.08 13:24	close	1608	0.19	164.595	0.000	0.000	25.07	28491.55
3229	2024.04.08 13:24	close	1607	0.27	164.595	0.000	0.000	16.65	28508.20
3230	2024.04.08 13:24	close	1606	0.39	164.595	0.000	0.000	-3.37	28504.84
3231	2024.04.08 13:24	close	1605	0.56	164.595	0.000	0.000	-44.20	28460.63
3232	2024.04.08 13:24	close	1604	0.80	164.595	0.000	0.000	-119.40	28341.24
3233	2024.04.08 13:24	buy	1617	0.80	164.625	0.000	0.000
3234	2024.04.08 14:27	close	1617	0.80	164.735	0.000	0.000	56.25	28397.49
3235	2024.04.08 14:27	buy	1618	0.80	164.765	0.000	0.000
3236	2024.04.08 20:14	close	1618	0.80	164.876	0.000	0.000	56.77	28454.26
3237	2024.04.08 20:14	buy	1619	0.80	164.906	0.000	0.000
3238	2024.04.08 21:05	buy	1620	0.56	164.756	0.000	0.000
3239	2024.04.08 21:26	close	1620	0.56	164.862	0.000	0.000	37.95	28492.21
3240	2024.04.08 21:26	close	1619	0.80	164.862	0.000	0.000	-22.50	28469.71
3241	2024.04.08 21:26	buy	1621	0.80	164.892	0.000	0.000
3242	2024.04.09 10:17	close	1621	0.80	165.004	0.000	0.000	61.49	28531.20
3243	2024.04.09 10:17	buy	1622	0.80	165.034	0.000	0.000
3244	2024.04.09 11:41	buy	1623	0.56	164.924	0.000	0.000
3245	2024.04.09 12:32	close	1623	0.56	165.002	0.000	0.000	27.92	28559.12
3246	2024.04.09 12:32	close	1622	0.80	165.002	0.000	0.000	-16.36	28542.76
3247	2024.04.09 12:32	buy	1624	0.80	165.032	0.000	0.000
3248	2024.04.09 12:51	close	1624	0.80	165.143	0.000	0.000	56.76	28599.52
3249	2024.04.09 12:51	buy	1625	0.80	165.173	0.000	0.000
3250	2024.04.09 14:17	buy	1626	0.56	165.063	0.000	0.000
3251	2024.04.09 14:26	buy	1627	0.39	164.952	0.000	0.000
3252	2024.04.09 14:31	buy	1628	0.27	164.840	0.000	0.000
3253	2024.04.09 14:37	buy	1629	0.19	164.730	0.000	0.000
3254	2024.04.09 14:44	buy	1630	0.13	164.616	0.000	0.000
3255	2024.04.10 12:30	buy	1631	0.09	164.485	0.000	0.000
3256	2024.04.10 12:38	buy	1632	0.06	164.375	0.000	0.000
3257	2024.04.10 12:45	buy	1633	0.04	164.245	0.000	0.000
3258	2024.04.10 12:45	buy	1634	0.03	164.133	0.000	0.000
3259	2024.04.10 12:45	buy	1635	0.02	163.974	0.000	0.000
3260	2024.04.12 06:39	buy	1636	0.01	163.863	0.000	0.000
3261	2024.04.12 06:44	buy	1637	0.01	163.753	0.000	0.000
3262	2024.04.12 08:12	buy	1638	0.01	163.642	0.000	0.000
3263	2024.04.12 09:22	buy	1639	0.01	163.532	0.000	0.000
3264	2024.04.12 09:44	buy	1640	0.01	163.422	0.000	0.000
3265	2024.04.12 10:48	buy	1641	0.01	163.312	0.000	0.000
3266	2024.04.12 10:52	buy	1642	0.01	163.202	0.000	0.000
3267	2024.04.12 12:15	buy	1643	0.01	163.090	0.000	0.000
3268	2024.04.12 12:36	buy	1644	0.01	162.980	0.000	0.000
3269	2024.04.12 12:40	buy	1645	0.01	162.870	0.000	0.000
3270	2024.04.12 12:42	buy	1646	0.01	162.760	0.000	0.000
3271	2024.04.12 12:43	buy	1647	0.01	162.648	0.000	0.000
3272	2024.04.12 12:48	buy	1648	0.01	162.538	0.000	0.000
3273	2024.04.12 13:05	buy	1649	0.01	162.426	0.000	0.000
3274	2024.04.12 13:09	buy	1650	0.01	162.313	0.000	0.000
3275	2024.04.17 18:45	close	1650	0.01	164.779	0.000	0.000	15.92	28615.43
3276	2024.04.17 18:45	close	1649	0.01	164.779	0.000	0.000	15.20	28630.63
3277	2024.04.17 18:45	close	1648	0.01	164.779	0.000	0.000	14.48	28645.11
3278	2024.04.17 18:45	close	1647	0.01	164.779	0.000	0.000	13.78	28658.89
3279	2024.04.17 18:45	close	1646	0.01	164.779	0.000	0.000	13.06	28671.95
3280	2024.04.17 18:45	close	1645	0.01	164.779	0.000	0.000	12.36	28684.31
3281	2024.04.17 18:45	close	1644	0.01	164.779	0.000	0.000	11.66	28695.96
3282	2024.04.17 18:45	close	1643	0.01	164.779	0.000	0.000	10.95	28706.91
3283	2024.04.17 18:45	close	1642	0.01	164.779	0.000	0.000	10.24	28717.15
3284	2024.04.17 18:45	close	1641	0.01	164.779	0.000	0.000	9.54	28726.69
3285	2024.04.17 18:45	close	1640	0.01	164.779	0.000	0.000	8.83	28735.52
3286	2024.04.17 18:45	close	1639	0.01	164.779	0.000	0.000	8.13	28743.64
3287	2024.04.17 18:45	close	1638	0.01	164.779	0.000	0.000	7.43	28751.07
3288	2024.04.17 18:45	close	1637	0.01	164.779	0.000	0.000	6.72	28757.79
3289	2024.04.17 18:45	close	1636	0.01	164.779	0.000	0.000	6.01	28763.80
3290	2024.04.17 18:45	close	1635	0.02	164.779	0.000	0.000	11.03	28774.83
3291	2024.04.17 18:45	close	1634	0.03	164.779	0.000	0.000	13.50	28788.33
3292	2024.04.17 18:45	close	1633	0.04	164.779	0.000	0.000	15.13	28803.45
3293	2024.04.17 18:45	close	1632	0.06	164.779	0.000	0.000	17.71	28821.16
3294	2024.04.17 18:45	close	1631	0.09	164.779	0.000	0.000	20.24	28841.40
3295	2024.04.17 18:45	close	1630	0.13	164.779	0.000	0.000	19.03	28860.43
3296	2024.04.17 18:45	close	1629	0.19	164.779	0.000	0.000	13.97	28874.40
3297	2024.04.17 18:45	close	1628	0.27	164.779	0.000	0.000	0.87	28875.26
3298	2024.04.17 18:45	close	1627	0.39	164.779	0.000	0.000	-26.66	28848.60
3299	2024.04.17 18:45	close	1626	0.56	164.779	0.000	0.000	-78.03	28770.58
3300	2024.04.17 18:45	close	1625	0.80	164.779	0.000	0.000	-167.71	28602.87
3301	2024.04.17 18:45	buy	1651	0.80	164.809	0.000	0.000
3302	2024.04.17 18:53	buy	1652	0.56	164.697	0.000	0.000
3303	2024.04.17 20:36	close	1652	0.56	164.775	0.000	0.000	27.92	28630.79
3304	2024.04.17 20:36	close	1651	0.80	164.775	0.000	0.000	-17.39	28613.40
3305	2024.04.17 20:36	buy	1653	0.80	164.805	0.000	0.000
3306	2024.04.17 21:04	buy	1654	0.56	164.692	0.000	0.000
3307	2024.04.17 23:23	buy	1655	0.39	164.580	0.000	0.000
3308	2024.04.18 02:13	buy	1656	0.27	164.464	0.000	0.000
3309	2024.04.18 03:14	close	1656	0.27	164.671	0.000	0.000	35.72	28649.12
3310	2024.04.18 03:14	close	1655	0.39	164.671	0.000	0.000	28.86	28677.98
3311	2024.04.18 03:14	close	1654	0.56	164.671	0.000	0.000	1.34	28679.33
3312	2024.04.18 03:14	close	1653	0.80	164.671	0.000	0.000	-55.86	28623.47
3313	2024.04.18 03:14	buy	1657	0.80	164.701	0.000	0.000
3314	2024.04.18 05:27	close	1657	0.80	164.811	0.000	0.000	56.25	28679.72
3315	2024.04.18 05:27	buy	1658	0.80	164.841	0.000	0.000
3316	2024.04.18 06:19	buy	1659	0.56	164.728	0.000	0.000
3317	2024.04.18 06:31	close	1659	0.56	164.806	0.000	0.000	27.91	28707.63
3318	2024.04.18 06:31	close	1658	0.80	164.806	0.000	0.000	-17.90	28689.73
3319	2024.04.18 06:31	buy	1660	0.80	164.836	0.000	0.000
3320	2024.04.18 11:16	close	1660	0.80	164.947	0.000	0.000	56.76	28746.49
3321	2024.04.18 11:16	buy	1661	0.80	164.977	0.000	0.000
3322	2024.04.18 11:30	buy	1662	0.56	164.867	0.000	0.000
3323	2024.04.18 11:56	buy	1663	0.39	164.756	0.000	0.000
3324	2024.04.18 12:59	buy	1664	0.27	164.646	0.000	0.000
3325	2024.04.18 21:04	buy	1665	0.19	164.479	0.000	0.000
3326	2024.04.19 01:09	buy	1666	0.13	164.368	0.000	0.000
3327	2024.04.19 01:11	buy	1667	0.09	164.258	0.000	0.000
3328	2024.04.19 01:28	buy	1668	0.06	164.148	0.000	0.000
3329	2024.04.19 01:31	buy	1669	0.04	164.034	0.000	0.000
3330	2024.04.19 01:32	buy	1670	0.03	163.923	0.000	0.000
3331	2024.04.19 01:33	buy	1671	0.02	163.806	0.000	0.000
3332	2024.04.19 01:36	buy	1672	0.01	163.694	0.000	0.000
3333	2024.04.19 01:39	buy	1673	0.01	163.582	0.000	0.000
3334	2024.04.19 01:44	buy	1674	0.01	163.470	0.000	0.000
3335	2024.04.19 02:10	buy	1675	0.01	163.360	0.000	0.000
3336	2024.04.19 02:18	buy	1676	0.01	163.247	0.000	0.000
3337	2024.04.19 02:19	buy	1677	0.01	163.136	0.000	0.000
3338	2024.04.19 09:51	close	1677	0.01	164.702	0.000	0.000	10.01	28756.50
3339	2024.04.19 09:51	close	1676	0.01	164.702	0.000	0.000	9.30	28765.80
3340	2024.04.19 09:51	close	1675	0.01	164.702	0.000	0.000	8.58	28774.38
3341	2024.04.19 09:51	close	1674	0.01	164.702	0.000	0.000	7.88	28782.26
3342	2024.04.19 09:51	close	1673	0.01	164.702	0.000	0.000	7.16	28789.42
3343	2024.04.19 09:51	close	1672	0.01	164.702	0.000	0.000	6.45	28795.87
3344	2024.04.19 09:51	close	1671	0.02	164.702	0.000	0.000	11.45	28807.32
3345	2024.04.19 09:51	close	1670	0.03	164.702	0.000	0.000	14.94	28822.26
3346	2024.04.19 09:51	close	1669	0.04	164.702	0.000	0.000	17.08	28839.34
3347	2024.04.19 09:51	close	1668	0.06	164.702	0.000	0.000	21.24	28860.58
3348	2024.04.19 09:51	close	1667	0.09	164.702	0.000	0.000	25.54	28886.12
3349	2024.04.19 09:51	close	1666	0.13	164.702	0.000	0.000	27.75	28913.87
3350	2024.04.19 09:51	close	1665	0.19	164.702	0.000	0.000	28.08	28941.95
3351	2024.04.19 09:51	close	1664	0.27	164.702	0.000	0.000	11.08	28953.03
3352	2024.04.19 09:51	close	1663	0.39	164.702	0.000	0.000	-11.40	28941.63
3353	2024.04.19 09:51	close	1662	0.56	164.702	0.000	0.000	-56.11	28885.53
3354	2024.04.19 09:51	close	1661	0.80	164.702	0.000	0.000	-136.40	28749.13
3355	2024.04.19 09:51	buy	1678	0.80	164.732	0.000	0.000
3356	2024.04.19 10:14	buy	1679	0.56	164.622	0.000	0.000
3357	2024.04.19 10:32	close	1679	0.56	164.702	0.000	0.000	28.64	28777.77
3358	2024.04.19 10:32	close	1678	0.80	164.702	0.000	0.000	-15.34	28762.43
3359	2024.04.19 10:32	buy	1680	0.80	164.732	0.000	0.000
3360	2024.04.19 10:43	buy	1681	0.56	164.621	0.000	0.000
3361	2024.04.19 11:48	close	1681	0.56	164.699	0.000	0.000	27.92	28790.35
3362	2024.04.19 11:48	close	1680	0.80	164.699	0.000	0.000	-16.87	28773.48
3363	2024.04.19 11:48	buy	1682	0.80	164.729	0.000	0.000
3364	2024.04.19 12:33	close	1682	0.80	164.839	0.000	0.000	56.25	28829.73
3365	2024.04.19 12:33	buy	1683	0.80	164.869	0.000	0.000
3366	2024.04.19 13:33	close	1683	0.80	164.981	0.000	0.000	57.27	28887.00
3367	2024.04.19 13:33	buy	1684	0.80	165.011	0.000	0.000
3368	2024.04.19 13:50	buy	1685	0.56	164.900	0.000	0.000
3369	2024.04.19 14:44	close	1685	0.56	164.978	0.000	0.000	27.92	28914.92
3370	2024.04.19 14:44	close	1684	0.80	164.978	0.000	0.000	-16.88	28898.04
3371	2024.04.19 14:44	buy	1686	0.80	165.008	0.000	0.000
3372	2024.04.19 15:13	buy	1687	0.56	164.898	0.000	0.000
3373	2024.04.19 15:22	buy	1688	0.39	164.788	0.000	0.000
3374	2024.04.19 15:57	buy	1689	0.27	164.678	0.000	0.000
3375	2024.04.19 16:18	buy	1690	0.19	164.567	0.000	0.000
3376	2024.04.22 00:07	close	1690	0.19	164.863	0.000	0.000	36.94	28934.98
3377	2024.04.22 00:07	close	1689	0.27	164.863	0.000	0.000	33.35	28968.33
3378	2024.04.22 00:07	close	1688	0.39	164.863	0.000	0.000	20.76	28989.09
3379	2024.04.22 00:07	close	1687	0.56	164.863	0.000	0.000	-9.58	28979.51
3380	2024.04.22 00:07	close	1686	0.80	164.863	0.000	0.000	-69.92	28909.59
3381	2024.04.22 00:07	buy	1691	0.80	164.893	0.000	0.000
3382	2024.04.22 00:40	buy	1692	0.56	164.782	0.000	0.000
3383	2024.04.22 00:52	close	1692	0.56	164.859	0.000	0.000	27.56	28937.15
3384	2024.04.22 00:52	close	1691	0.80	164.859	0.000	0.000	-17.39	28919.76
3385	2024.04.22 00:52	buy	1693	0.80	164.889	0.000	0.000
3386	2024.04.22 02:21	close	1693	0.80	164.999	0.000	0.000	56.25	28976.01
3387	2024.04.22 02:21	buy	1694	0.80	165.029	0.000	0.000
3388	2024.04.22 06:51	buy	1695	0.56	164.918	0.000	0.000
3389	2024.04.22 07:20	buy	1696	0.39	164.805	0.000	0.000
3390	2024.04.22 09:14	close	1696	0.39	164.953	0.000	0.000	36.90	29012.91
3391	2024.04.22 09:14	close	1695	0.56	164.953	0.000	0.000	12.53	29025.44
3392	2024.04.22 09:14	close	1694	0.80	164.953	0.000	0.000	-38.86	28986.58
3393	2024.04.22 09:14	buy	1697	0.80	164.983	0.000	0.000
3394	2024.04.22 09:33	buy	1698	0.56	164.873	0.000	0.000
3395	2024.04.22 11:11	buy	1699	0.39	164.763	0.000	0.000
3396	2024.04.22 11:24	buy	1700	0.27	164.653	0.000	0.000
3397	2024.04.22 12:08	buy	1701	0.19	164.542	0.000	0.000
3398	2024.04.22 13:34	buy	1702	0.13	164.431	0.000	0.000
3399	2024.04.22 16:17	close	1702	0.13	164.823	0.000	0.000	32.57	29019.15
3400	2024.04.22 16:17	close	1701	0.19	164.823	0.000	0.000	34.13	29053.28
3401	2024.04.22 16:17	close	1700	0.27	164.823	0.000	0.000	29.33	29082.61
3402	2024.04.22 16:17	close	1699	0.39	164.823	0.000	0.000	14.96	29097.57
3403	2024.04.22 16:17	close	1698	0.56	164.823	0.000	0.000	-17.89	29079.68
3404	2024.04.22 16:17	close	1697	0.80	164.823	0.000	0.000	-81.81	28997.87
3405	2024.04.22 16:17	buy	1703	0.80	164.853	0.000	0.000
3406	2024.04.22 17:58	close	1703	0.80	164.963	0.000	0.000	56.24	29054.11
3407	2024.04.22 17:58	buy	1704	0.80	164.993	0.000	0.000
3408	2024.04.23 01:28	buy	1705	0.56	164.883	0.000	0.000
3409	2024.04.23 02:27	close	1705	0.56	164.955	0.000	0.000	25.78	29079.89
3410	2024.04.23 02:27	close	1704	0.80	164.955	0.000	0.000	-15.21	29064.68
3411	2024.04.23 02:27	buy	1706	0.80	164.985	0.000	0.000
3412	2024.04.23 05:27	buy	1707	0.56	164.874	0.000	0.000
3413	2024.04.23 06:08	buy	1708	0.39	164.763	0.000	0.000
3414	2024.04.23 06:24	buy	1709	0.27	164.653	0.000	0.000
3415	2024.04.23 07:15	close	1709	0.27	164.879	0.000	0.000	39.00	29103.68
3416	2024.04.23 07:15	close	1708	0.39	164.879	0.000	0.000	28.92	29132.60
3417	2024.04.23 07:15	close	1707	0.56	164.879	0.000	0.000	1.79	29134.39
3418	2024.04.23 07:15	close	1706	0.80	164.879	0.000	0.000	-54.20	29080.19
3419	2024.04.23 07:15	buy	1710	0.80	164.909	0.000	0.000
3420	2024.04.23 07:25	close	1710	0.80	165.020	0.000	0.000	56.76	29136.95
3421	2024.04.23 07:25	buy	1711	0.80	165.050	0.000	0.000
3422	2024.04.23 07:30	close	1711	0.80	165.200	0.000	0.000	76.70	29213.65
3423	2024.04.23 07:30	buy	1712	0.80	165.230	0.000	0.000
3424	2024.04.23 07:30	close	1712	0.80	165.364	0.000	0.000	68.52	29282.17
3425	2024.04.23 07:30	buy	1713	0.80	165.394	0.000	0.000
3426	2024.04.23 07:30	close	1713	0.80	165.509	0.000	0.000	58.81	29340.98
3427	2024.04.23 07:30	buy	1714	0.80	165.539	0.000	0.000
3428	2024.04.23 07:36	buy	1715	0.56	165.428	0.000	0.000
3429	2024.04.23 07:51	buy	1716	0.39	165.318	0.000	0.000
3430	2024.04.23 09:00	buy	1717	0.27	165.207	0.000	0.000
3431	2024.04.23 09:06	buy	1718	0.19	165.097	0.000	0.000
3432	2024.04.23 10:32	buy	1719	0.13	164.987	0.000	0.000
3433	2024.04.23 13:45	close	1719	0.13	165.380	0.000	0.000	32.66	29373.64
3434	2024.04.23 13:45	close	1718	0.19	165.380	0.000	0.000	34.37	29408.01
3435	2024.04.23 13:45	close	1717	0.27	165.380	0.000	0.000	29.85	29437.86
3436	2024.04.23 13:45	close	1716	0.39	165.380	0.000	0.000	15.46	29453.32
3437	2024.04.23 13:45	close	1715	0.56	165.380	0.000	0.000	-17.18	29436.14
3438	2024.04.23 13:45	close	1714	0.80	165.380	0.000	0.000	-81.30	29354.84
3439	2024.04.23 13:45	buy	1720	0.80	165.410	0.000	0.000
3440	2024.04.23 13:53	close	1720	0.80	165.520	0.000	0.000	56.24	29411.08
3441	2024.04.23 13:53	buy	1721	0.80	165.550	0.000	0.000
3442	2024.04.23 14:04	buy	1722	0.56	165.439	0.000	0.000
3443	2024.04.23 14:18	close	1722	0.56	165.516	0.000	0.000	27.56	29438.64
3444	2024.04.23 14:18	close	1721	0.80	165.516	0.000	0.000	-17.38	29421.26
3445	2024.04.23 14:18	buy	1723	0.80	165.546	0.000	0.000
3446	2024.04.23 14:32	close	1723	0.80	165.657	0.000	0.000	56.76	29478.02
3447	2024.04.23 14:32	buy	1724	0.80	165.687	0.000	0.000
3448	2024.04.23 15:01	buy	1725	0.56	165.576	0.000	0.000
3449	2024.04.23 15:15	close	1725	0.56	165.654	0.000	0.000	27.92	29505.94
3450	2024.04.23 15:15	close	1724	0.80	165.654	0.000	0.000	-16.88	29489.06
3451	2024.04.23 15:15	buy	1726	0.80	165.684	0.000	0.000
3452	2024.04.23 15:56	buy	1727	0.56	165.574	0.000	0.000
3453	2024.04.23 16:18	close	1727	0.56	165.652	0.000	0.000	27.92	29516.98
3454	2024.04.23 16:18	close	1726	0.80	165.652	0.000	0.000	-16.36	29500.62
3455	2024.04.23 16:18	buy	1728	0.80	165.682	0.000	0.000
3456	2024.04.23 17:04	buy	1729	0.56	165.569	0.000	0.000
3457	2024.04.23 17:24	close	1729	0.56	165.647	0.000	0.000	27.92	29528.54
3458	2024.04.23 17:24	close	1728	0.80	165.647	0.000	0.000	-17.90	29510.64
3459	2024.04.23 17:24	buy	1730	0.80	165.677	0.000	0.000
3460	2024.04.24 00:53	close	1730	0.80	165.787	0.000	0.000	60.47	29571.12
3461	2024.04.24 00:53	buy	1731	0.80	165.817	0.000	0.000
3462	2024.04.24 06:22	buy	1732	0.56	165.707	0.000	0.000
3463	2024.04.24 07:13	buy	1733	0.39	165.597	0.000	0.000
3464	2024.04.24 07:13	buy	1734	0.27	165.487	0.000	0.000
3465	2024.04.24 12:13	close	1734	0.27	165.716	0.000	0.000	39.52	29610.64
3466	2024.04.24 12:13	close	1733	0.39	165.716	0.000	0.000	29.67	29640.31
3467	2024.04.24 12:13	close	1732	0.56	165.716	0.000	0.000	3.22	29643.53
3468	2024.04.24 12:13	close	1731	0.80	165.716	0.000	0.000	-51.64	29591.89
3469	2024.04.24 12:13	buy	1735	0.80	165.746	0.000	0.000
3470	2024.04.24 12:14	buy	1736	0.56	165.630	0.000	0.000
3471	2024.04.24 12:15	buy	1737	0.39	165.503	0.000	0.000
3472	2024.04.24 12:27	close	1737	0.39	165.666	0.000	0.000	40.63	29632.52
3473	2024.04.24 12:27	close	1736	0.56	165.666	0.000	0.000	12.88	29645.40
3474	2024.04.24 12:27	close	1735	0.80	165.666	0.000	0.000	-40.91	29604.49
3475	2024.04.24 12:27	buy	1738	0.80	165.696	0.000	0.000
3476	2024.04.24 12:30	buy	1739	0.56	165.583	0.000	0.000
3477	2024.04.24 12:32	close	1739	0.56	165.666	0.000	0.000	29.71	29634.20
3478	2024.04.24 12:32	close	1738	0.80	165.666	0.000	0.000	-15.34	29618.86
3479	2024.04.24 12:32	buy	1740	0.80	165.696	0.000	0.000
3480	2024.04.24 12:41	buy	1741	0.56	165.586	0.000	0.000
3481	2024.04.24 13:23	close	1741	0.56	165.663	0.000	0.000	27.56	29646.42
3482	2024.04.24 13:23	close	1740	0.80	165.663	0.000	0.000	-16.87	29629.55
3483	2024.04.24 13:23	buy	1742	0.80	165.693	0.000	0.000
3484	2024.04.24 14:06	close	1742	0.80	165.804	0.000	0.000	56.76	29686.31
3485	2024.04.24 14:06	buy	1743	0.80	165.834	0.000	0.000
3486	2024.04.24 14:49	buy	1744	0.56	165.724	0.000	0.000
3487	2024.04.24 16:04	close	1744	0.56	165.802	0.000	0.000	27.92	29714.23
3488	2024.04.24 16:04	close	1743	0.80	165.802	0.000	0.000	-16.37	29697.86
3489	2024.04.24 16:04	buy	1745	0.80	165.832	0.000	0.000
3490	2024.04.24 16:31	buy	1746	0.56	165.722	0.000	0.000
3491	2024.04.24 16:56	close	1746	0.56	165.799	0.000	0.000	27.56	29725.42
3492	2024.04.24 16:56	close	1745	0.80	165.799	0.000	0.000	-16.87	29708.55
3493	2024.04.24 16:56	buy	1747	0.80	165.829	0.000	0.000
3494	2024.04.24 17:28	close	1747	0.80	165.939	0.000	0.000	56.25	29764.80
3495	2024.04.24 17:28	buy	1748	0.80	165.969	0.000	0.000
3496	2024.04.24 17:29	close	1748	0.80	166.083	0.000	0.000	58.29	29823.09
3497	2024.04.24 17:29	buy	1749	0.80	166.113	0.000	0.000
3498	2024.04.24 18:19	buy	1750	0.56	166.003	0.000	0.000
3499	2024.04.24 19:07	close	1750	0.56	166.080	0.000	0.000	27.56	29850.65
3500	2024.04.24 19:07	close	1749	0.80	166.080	0.000	0.000	-16.87	29833.78
3501	2024.04.24 19:07	buy	1751	0.80	166.110	0.000	0.000
3502	2024.04.24 20:52	close	1751	0.80	166.220	0.000	0.000	56.25	29890.03
3503	2024.04.24 20:52	buy	1752	0.80	166.250	0.000	0.000
3504	2024.04.24 21:04	buy	1753	0.56	165.951	0.000	0.000
3505	2024.04.24 23:59	close	1753	0.56	166.139	0.000	0.000	67.29	29957.32
3506	2024.04.24 23:59	close	1752	0.80	166.139	0.000	0.000	-56.76	29900.56
3507	2024.04.24 23:59	buy	1754	0.80	166.169	0.000	0.000
3508	2024.04.25 00:41	close	1754	0.80	166.279	0.000	0.000	68.90	29969.46
3509	2024.04.25 00:41	buy	1755	0.80	166.309	0.000	0.000
3510	2024.04.25 01:30	close	1755	0.80	166.419	0.000	0.000	56.24	30025.70
3511	2024.04.25 01:30	buy	1756	0.80	166.449	0.000	0.000
3512	2024.04.25 04:50	close	1756	0.80	166.564	0.000	0.000	58.81	30084.51
3513	2024.04.25 04:50	buy	1757	0.80	166.594	0.000	0.000
3514	2024.04.25 05:06	close	1757	0.80	166.706	0.000	0.000	57.27	30141.78
3515	2024.04.25 05:06	buy	1758	0.80	166.736	0.000	0.000
3516	2024.04.25 06:16	close	1758	0.80	166.846	0.000	0.000	56.25	30198.03
3517	2024.04.25 06:16	buy	1759	0.80	166.876	0.000	0.000
3518	2024.04.25 07:11	buy	1760	0.56	166.765	0.000	0.000
3519	2024.04.25 07:55	close	1760	0.56	166.842	0.000	0.000	27.56	30225.59
3520	2024.04.25 07:55	close	1759	0.80	166.842	0.000	0.000	-17.39	30208.20
3521	2024.04.25 07:55	buy	1761	0.80	166.872	0.000	0.000
3522	2024.04.25 08:11	close	1761	0.80	166.982	0.000	0.000	56.25	30264.45
3523	2024.04.25 08:11	buy	1762	0.80	167.012	0.000	0.000
3524	2024.04.25 10:41	buy	1763	0.56	166.902	0.000	0.000
3525	2024.04.25 11:02	buy	1764	0.39	166.788	0.000	0.000
3526	2024.04.25 12:30	buy	1765	0.27	166.676	0.000	0.000
3527	2024.04.25 12:32	buy	1766	0.19	166.566	0.000	0.000
3528	2024.04.25 12:40	buy	1767	0.13	166.454	0.000	0.000
3529	2024.04.25 12:58	buy	1768	0.09	166.318	0.000	0.000
3530	2024.04.25 13:12	buy	1769	0.06	166.207	0.000	0.000
3531	2024.04.25 13:12	buy	1770	0.04	166.048	0.000	0.000
3532	2024.04.25 16:39	close	1770	0.04	166.800	0.000	0.000	19.23	30283.68
3533	2024.04.25 16:39	close	1769	0.06	166.800	0.000	0.000	22.74	30306.42
3534	2024.04.25 16:39	close	1768	0.09	166.800	0.000	0.000	27.73	30334.15
3535	2024.04.25 16:39	close	1767	0.13	166.800	0.000	0.000	28.75	30362.90
3536	2024.04.25 16:39	close	1766	0.19	166.800	0.000	0.000	28.42	30391.32
3537	2024.04.25 16:39	close	1765	0.27	166.800	0.000	0.000	21.40	30412.72
3538	2024.04.25 16:39	close	1764	0.39	166.800	0.000	0.000	2.99	30415.71
3539	2024.04.25 16:39	close	1763	0.56	166.800	0.000	0.000	-36.51	30379.20
3540	2024.04.25 16:39	close	1762	0.80	166.800	0.000	0.000	-108.40	30270.80
3541	2024.04.25 16:39	buy	1771	0.80	166.830	0.000	0.000
3542	2024.04.25 16:48	close	1771	0.80	166.940	0.000	0.000	56.24	30327.04
3543	2024.04.25 16:48	buy	1772	0.80	166.970	0.000	0.000
3544	2024.04.25 17:33	close	1772	0.80	167.080	0.000	0.000	56.25	30383.29
3545	2024.04.25 17:33	buy	1773	0.80	167.110	0.000	0.000
3546	2024.04.25 17:50	buy	1774	0.56	167.000	0.000	0.000
3547	2024.04.25 18:10	buy	1775	0.39	166.889	0.000	0.000
3548	2024.04.25 21:04	buy	1776	0.27	166.761	0.000	0.000
3549	2024.04.26 03:24	close	1776	0.27	166.991	0.000	0.000	41.12	30424.41
3550	2024.04.26 03:24	close	1775	0.39	166.991	0.000	0.000	27.49	30451.90
3551	2024.04.26 03:24	close	1774	0.56	166.991	0.000	0.000	-0.28	30451.62
3552	2024.04.26 03:24	close	1773	0.80	166.991	0.000	0.000	-56.63	30394.99
3553	2024.04.26 03:24	buy	1777	0.80	167.021	0.000	0.000
3554	2024.04.26 03:24	close	1777	0.80	167.134	0.000	0.000	57.79	30452.78
3555	2024.04.26 03:24	buy	1778	0.80	167.164	0.000	0.000
3556	2024.04.26 03:26	buy	1779	0.56	167.053	0.000	0.000
3557	2024.04.26 03:29	close	1779	0.56	167.130	0.000	0.000	27.56	30480.34
3558	2024.04.26 03:29	close	1778	0.80	167.130	0.000	0.000	-17.39	30462.95
3559	2024.04.26 03:29	buy	1780	0.80	167.160	0.000	0.000
3560	2024.04.26 03:31	close	1780	0.80	167.270	0.000	0.000	56.25	30519.20
3561	2024.04.26 03:31	buy	1781	0.80	167.300	0.000	0.000
3562	2024.04.26 03:31	buy	1782	0.56	167.163	0.000	0.000
3563	2024.04.26 03:31	close	1782	0.56	167.262	0.000	0.000	35.44	30554.64
3564	2024.04.26 03:31	close	1781	0.80	167.262	0.000	0.000	-19.43	30535.21
3565	2024.04.26 03:31	buy	1783	0.80	167.292	0.000	0.000
3566	2024.04.26 04:27	close	1783	0.80	167.404	0.000	0.000	57.27	30592.48
3567	2024.04.26 04:27	buy	1784	0.80	167.434	0.000	0.000
3568	2024.04.26 06:25	buy	1785	0.56	167.322	0.000	0.000
3569	2024.04.26 06:30	close	1785	0.56	167.403	0.000	0.000	29.00	30621.48
3570	2024.04.26 06:30	close	1784	0.80	167.403	0.000	0.000	-15.85	30605.63
3571	2024.04.26 06:30	buy	1786	0.80	167.433	0.000	0.000
3572	2024.04.26 06:38	close	1786	0.80	167.543	0.000	0.000	56.25	30661.88
3573	2024.04.26 06:38	buy	1787	0.80	167.573	0.000	0.000
3574	2024.04.26 06:47	close	1787	0.80	167.688	0.000	0.000	58.80	30720.68
3575	2024.04.26 06:47	buy	1788	0.80	167.718	0.000	0.000
3576	2024.04.26 06:57	close	1788	0.80	167.852	0.000	0.000	68.52	30789.20
3577	2024.04.26 06:57	buy	1789	0.80	167.882	0.000	0.000
3578	2024.04.26 07:01	close	1789	0.80	167.992	0.000	0.000	56.25	30845.45
3579	2024.04.26 07:01	buy	1790	0.80	168.022	0.000	0.000
3580	2024.04.26 07:02	buy	1791	0.56	167.908	0.000	0.000
3581	2024.04.26 07:04	close	1791	0.56	167.987	0.000	0.000	28.27	30873.72
3582	2024.04.26 07:04	close	1790	0.80	167.987	0.000	0.000	-17.90	30855.82
3583	2024.04.26 07:04	buy	1792	0.80	168.017	0.000	0.000
3584	2024.04.26 07:07	close	1792	0.80	168.130	0.000	0.000	57.79	30913.61
3585	2024.04.26 07:07	buy	1793	0.80	168.160	0.000	0.000
3586	2024.04.26 07:14	buy	1794	0.56	168.050	0.000	0.000
3587	2024.04.26 07:25	close	1794	0.56	168.130	0.000	0.000	28.63	30942.24
3588	2024.04.26 07:25	close	1793	0.80	168.130	0.000	0.000	-15.34	30926.90
3589	2024.04.26 07:25	buy	1795	0.80	168.160	0.000	0.000
3590	2024.04.26 08:00	buy	1796	0.56	168.047	0.000	0.000
3591	2024.04.26 08:00	buy	1797	0.39	167.910	0.000	0.000
3592	2024.04.26 08:00	buy	1798	0.27	167.771	0.000	0.000
3593	2024.04.26 08:00	buy	1799	0.19	167.635	0.000	0.000
3594	2024.04.26 08:00	buy	1800	0.13	167.506	0.000	0.000
3595	2024.04.26 08:00	buy	1801	0.09	167.379	0.000	0.000
3596	2024.04.26 08:01	buy	1802	0.06	167.252	0.000	0.000
3597	2024.04.26 08:01	buy	1803	0.04	167.141	0.000	0.000
3598	2024.04.26 08:01	buy	1804	0.03	167.030	0.000	0.000
3599	2024.04.26 08:01	buy	1805	0.02	166.902	0.000	0.000
3600	2024.04.26 08:01	buy	1806	0.01	166.777	0.000	0.000
3601	2024.04.26 08:01	buy	1807	0.01	166.648	0.000	0.000
3602	2024.04.26 08:02	buy	1808	0.01	166.520	0.000	0.000
3603	2024.04.26 08:14	close	1808	0.01	167.888	0.000	0.000	8.74	30935.64
3604	2024.04.26 08:14	close	1807	0.01	167.888	0.000	0.000	7.93	30943.57
3605	2024.04.26 08:14	close	1806	0.01	167.888	0.000	0.000	7.10	30950.67
3606	2024.04.26 08:14	close	1805	0.02	167.888	0.000	0.000	12.61	30963.28
3607	2024.04.26 08:14	close	1804	0.03	167.888	0.000	0.000	16.45	30979.73
3608	2024.04.26 08:14	close	1803	0.04	167.888	0.000	0.000	19.10	30998.83
3609	2024.04.26 08:14	close	1802	0.06	167.888	0.000	0.000	24.39	31023.22
3610	2024.04.26 08:14	close	1801	0.09	167.888	0.000	0.000	29.28	31052.50
3611	2024.04.26 08:14	close	1800	0.13	167.888	0.000	0.000	31.75	31084.25
3612	2024.04.26 08:14	close	1799	0.19	167.888	0.000	0.000	30.72	31114.97
3613	2024.04.26 08:14	close	1798	0.27	167.888	0.000	0.000	20.19	31135.16
3614	2024.04.26 08:14	close	1797	0.39	167.888	0.000	0.000	-5.48	31129.68
3615	2024.04.26 08:14	close	1796	0.56	167.888	0.000	0.000	-56.91	31072.77
3616	2024.04.26 08:14	close	1795	0.80	167.888	0.000	0.000	-139.09	30933.68
3617	2024.04.26 08:14	buy	1809	0.80	167.918	0.000	0.000
3618	2024.04.26 08:16	buy	1810	0.56	167.798	0.000	0.000
3619	2024.04.26 08:21	close	1810	0.56	167.891	0.000	0.000	33.29	30966.97
3620	2024.04.26 08:21	close	1809	0.80	167.891	0.000	0.000	-13.81	30953.16
3621	2024.04.26 08:21	buy	1811	0.80	167.921	0.000	0.000
3622	2024.04.26 08:25	close	1811	0.80	168.035	0.000	0.000	58.30	31011.46
3623	2024.04.26 08:25	buy	1812	0.80	168.065	0.000	0.000
3624	2024.04.26 08:37	close	1812	0.80	168.177	0.000	0.000	57.27	31068.73
3625	2024.04.26 08:37	buy	1813	0.80	168.207	0.000	0.000
3626	2024.04.26 08:43	close	1813	0.80	168.321	0.000	0.000	58.29	31127.02
3627	2024.04.26 08:43	buy	1814	0.80	168.351	0.000	0.000
3628	2024.04.26 08:47	buy	1815	0.56	168.239	0.000	0.000
3629	2024.04.26 09:04	buy	1816	0.39	168.129	0.000	0.000
3630	2024.04.26 09:26	buy	1817	0.27	168.018	0.000	0.000
3631	2024.04.26 10:19	close	1817	0.27	168.246	0.000	0.000	39.34	31166.36
3632	2024.04.26 10:19	close	1816	0.39	168.246	0.000	0.000	29.17	31195.53
3633	2024.04.26 10:19	close	1815	0.56	168.246	0.000	0.000	2.50	31198.03
3634	2024.04.26 10:19	close	1814	0.80	168.246	0.000	0.000	-53.69	31144.34
3635	2024.04.26 10:19	buy	1818	0.80	168.276	0.000	0.000
3636	2024.04.26 10:30	buy	1819	0.56	168.163	0.000	0.000
3637	2024.04.26 10:47	close	1819	0.56	168.242	0.000	0.000	28.28	31172.62
3638	2024.04.26 10:47	close	1818	0.80	168.242	0.000	0.000	-17.38	31155.24
3639	2024.04.26 10:47	buy	1820	0.80	168.272	0.000	0.000
3640	2024.04.26 11:16	buy	1821	0.56	168.161	0.000	0.000
3641	2024.04.26 11:16	buy	1822	0.39	168.048	0.000	0.000
3642	2024.04.26 11:16	buy	1823	0.27	167.937	0.000	0.000
3643	2024.04.26 11:16	buy	1824	0.19	167.804	0.000	0.000
3644	2024.04.26 11:17	close	1824	0.19	168.131	0.000	0.000	39.71	31194.95
3645	2024.04.26 11:17	close	1823	0.27	168.131	0.000	0.000	33.48	31228.43
3646	2024.04.26 11:17	close	1822	0.39	168.131	0.000	0.000	20.69	31249.12
3647	2024.04.26 11:17	close	1821	0.56	168.131	0.000	0.000	-10.74	31238.38
3648	2024.04.26 11:17	close	1820	0.80	168.131	0.000	0.000	-72.10	31166.28
3649	2024.04.26 11:17	buy	1825	0.80	168.161	0.000	0.000
3650	2024.04.26 11:58	buy	1826	0.56	168.051	0.000	0.000
3651	2024.04.26 12:19	close	1826	0.56	168.133	0.000	0.000	29.35	31195.63
3652	2024.04.26 12:19	close	1825	0.80	168.133	0.000	0.000	-14.32	31181.31
3653	2024.04.26 12:19	buy	1827	0.80	168.163	0.000	0.000
3654	2024.04.26 12:30	buy	1828	0.56	168.034	0.000	0.000
3655	2024.04.26 12:30	close	1828	0.56	168.122	0.000	0.000	31.50	31212.81
3656	2024.04.26 12:30	close	1827	0.80	168.122	0.000	0.000	-20.97	31191.84
3657	2024.04.26 12:30	buy	1829	0.80	168.152	0.000	0.000
3658	2024.04.26 12:30	close	1829	0.80	168.262	0.000	0.000	56.25	31248.09
3659	2024.04.26 12:30	buy	1830	0.80	168.292	0.000	0.000
3660	2024.04.26 12:46	buy	1831	0.56	168.177	0.000	0.000
3661	2024.04.26 13:19	buy	1832	0.39	168.067	0.000	0.000
3662	2024.04.26 14:19	buy	1833	0.27	167.954	0.000	0.000
3663	2024.04.26 14:20	buy	1834	0.19	167.842	0.000	0.000
3664	2024.04.26 15:33	close	1834	0.19	168.151	0.000	0.000	37.52	31285.61
3665	2024.04.26 15:33	close	1833	0.27	168.151	0.000	0.000	34.00	31319.61
3666	2024.04.26 15:33	close	1832	0.39	168.151	0.000	0.000	20.94	31340.55
3667	2024.04.26 15:33	close	1831	0.56	168.151	0.000	0.000	-9.30	31331.25
3668	2024.04.26 15:33	close	1830	0.80	168.151	0.000	0.000	-72.10	31259.15
3669	2024.04.26 15:33	buy	1835	0.80	168.181	0.000	0.000
3670	2024.04.26 15:48	close	1835	0.80	168.292	0.000	0.000	56.76	31315.91
3671	2024.04.26 15:48	buy	1836	0.80	168.322	0.000	0.000
3672	2024.04.26 15:56	close	1836	0.80	168.432	0.000	0.000	56.25	31372.16
3673	2024.04.26 15:56	buy	1837	0.80	168.462	0.000	0.000
3674	2024.04.26 16:02	close	1837	0.80	168.583	0.000	0.000	61.87	31434.03
3675	2024.04.26 16:02	buy	1838	0.80	168.613	0.000	0.000
3676	2024.04.26 17:15	close	1838	0.80	168.725	0.000	0.000	57.27	31491.30
3677	2024.04.26 17:15	buy	1839	0.80	168.755	0.000	0.000
3678	2024.04.26 19:41	close	1839	0.80	168.868	0.000	0.000	57.78	31549.08
3679	2024.04.26 19:41	buy	1840	0.80	168.898	0.000	0.000
3680	2024.04.26 20:32	close	1840	0.80	169.013	0.000	0.000	58.80	31607.88
3681	2024.04.26 20:32	buy	1841	0.80	169.043	0.000	0.000
3682	2024.04.26 20:33	close	1841	0.80	169.154	0.000	0.000	56.76	31664.64
3683	2024.04.26 20:33	buy	1842	0.80	169.184	0.000	0.000
3684	2024.04.26 20:33	close	1842	0.80	169.328	0.000	0.000	73.64	31738.28
3685	2024.04.26 20:33	buy	1843	0.80	169.358	0.000	0.000
3686	2024.04.26 20:33	buy	1844	0.56	169.240	0.000	0.000
3687	2024.04.26 20:33	buy	1845	0.39	169.123	0.000	0.000
3688	2024.04.26 20:33	close	1845	0.39	169.277	0.000	0.000	38.39	31776.67
3689	2024.04.26 20:33	close	1844	0.56	169.277	0.000	0.000	13.24	31789.91
3690	2024.04.26 20:33	close	1843	0.80	169.277	0.000	0.000	-41.42	31748.49
3691	2024.04.26 20:33	buy	1846	0.80	169.307	0.000	0.000
3692	2024.04.26 20:33	buy	1847	0.56	169.197	0.000	0.000
3693	2024.04.26 20:35	close	1847	0.56	169.276	0.000	0.000	28.28	31776.77
3694	2024.04.26 20:35	close	1846	0.80	169.276	0.000	0.000	-15.85	31760.92
3695	2024.04.26 20:35	buy	1848	0.80	169.306	0.000	0.000
3696	2024.04.26 20:36	buy	1849	0.56	169.193	0.000	0.000
3697	2024.04.26 20:51	close	1849	0.56	169.274	0.000	0.000	29.00	31789.92
3698	2024.04.26 20:51	close	1848	0.80	169.274	0.000	0.000	-16.37	31773.55
3699	2024.04.26 20:51	buy	1850	0.80	169.304	0.000	0.000
3700	2024.04.28 21:05	buy	1851	0.56	168.755	0.000	0.000
3701	2024.04.28 22:02	close	1851	0.56	169.091	0.000	0.000	120.27	31893.82
3702	2024.04.28 22:02	close	1850	0.80	169.091	0.000	0.000	-108.91	31784.91
3703	2024.04.28 22:02	buy	1852	0.80	169.121	0.000	0.000
3704	2024.04.28 22:14	close	1852	0.80	169.234	0.000	0.000	57.78	31842.69
3705	2024.04.28 22:14	buy	1853	0.80	169.264	0.000	0.000
3706	2024.04.28 22:16	close	1853	0.80	169.375	0.000	0.000	56.76	31899.45
3707	2024.04.28 22:16	buy	1854	0.80	169.405	0.000	0.000
3708	2024.04.29 00:02	buy	1855	0.56	169.294	0.000	0.000
3709	2024.04.29 00:35	close	1855	0.56	169.369	0.000	0.000	26.85	31926.30
3710	2024.04.29 00:35	close	1854	0.80	169.369	0.000	0.000	-14.19	31912.11
3711	2024.04.29 00:35	buy	1856	0.80	169.399	0.000	0.000
3712	2024.04.29 00:45	close	1856	0.80	169.509	0.000	0.000	56.25	31968.36
3713	2024.04.29 00:45	buy	1857	0.80	169.539	0.000	0.000
3714	2024.04.29 00:54	buy	1858	0.56	169.428	0.000	0.000
3715	2024.04.29 01:12	close	1858	0.56	169.507	0.000	0.000	28.28	31996.64
3716	2024.04.29 01:12	close	1857	0.80	169.507	0.000	0.000	-16.36	31980.28
3717	2024.04.29 01:12	buy	1859	0.80	169.537	0.000	0.000
3718	2024.04.29 01:29	close	1859	0.80	169.647	0.000	0.000	56.25	32036.53
3719	2024.04.29 01:29	buy	1860	0.80	169.677	0.000	0.000
3720	2024.04.29 01:30	close	1860	0.80	169.792	0.000	0.000	58.80	32095.33
3721	2024.04.29 01:30	buy	1861	0.80	169.822	0.000	0.000
3722	2024.04.29 01:34	close	1861	0.80	169.935	0.000	0.000	57.78	32153.11
3723	2024.04.29 01:34	buy	1862	0.80	169.965	0.000	0.000
3724	2024.04.29 01:35	close	1862	0.80	170.076	0.000	0.000	56.76	32209.87
3725	2024.04.29 01:35	buy	1863	0.80	170.106	0.000	0.000
3726	2024.04.29 01:35	close	1863	0.80	170.224	0.000	0.000	60.34	32270.21
3727	2024.04.29 01:35	buy	1864	0.80	170.254	0.000	0.000
3728	2024.04.29 01:35	close	1864	0.80	170.378	0.000	0.000	63.41	32333.62
3729	2024.04.29 01:35	buy	1865	0.80	170.408	0.000	0.000
3730	2024.04.29 01:35	buy	1866	0.56	170.277	0.000	0.000
3731	2024.04.29 01:35	close	1866	0.56	170.407	0.000	0.000	46.53	32380.15
3732	2024.04.29 01:35	close	1865	0.80	170.407	0.000	0.000	-0.51	32379.64
3733	2024.04.29 01:35	buy	1867	0.80	170.437	0.000	0.000
3734	2024.04.29 01:35	close	1867	0.80	170.555	0.000	0.000	60.34	32439.98
3735	2024.04.29 01:35	buy	1868	0.80	170.585	0.000	0.000
3736	2024.04.29 01:35	close	1868	0.80	170.700	0.000	0.000	58.80	32498.78
3737	2024.04.29 01:35	buy	1869	0.80	170.730	0.000	0.000
3738	2024.04.29 01:35	close	1869	0.80	170.851	0.000	0.000	61.88	32560.66
3739	2024.04.29 01:35	buy	1870	0.80	170.881	0.000	0.000
3740	2024.04.29 01:35	close	1870	0.80	170.994	0.000	0.000	57.78	32618.44
3741	2024.04.29 01:35	buy	1871	0.80	171.024	0.000	0.000
3742	2024.04.29 01:35	close	1871	0.80	171.150	0.000	0.000	64.43	32682.87
3743	2024.04.29 01:35	buy	1872	0.80	171.180	0.000	0.000
3744	2024.04.29 01:35	close	1872	0.80	171.309	0.000	0.000	65.96	32748.83
3745	2024.04.29 01:35	buy	1873	0.80	171.339	0.000	0.000
3746	2024.04.29 01:35	close	1873	0.80	171.469	0.000	0.000	66.48	32815.31
3747	2024.04.29 01:35	buy	1874	0.80	171.499	0.000	0.000
3748	2024.04.29 01:35	buy	1875	0.56	171.381	0.000	0.000
3749	2024.04.29 01:35	buy	1876	0.39	171.264	0.000	0.000
3750	2024.04.29 01:35	buy	1877	0.27	171.152	0.000	0.000
3751	2024.04.29 01:35	buy	1878	0.19	171.033	0.000	0.000
3752	2024.04.29 01:35	buy	1879	0.13	170.839	0.000	0.000
3753	2024.04.29 01:35	buy	1880	0.09	170.727	0.000	0.000
3754	2024.04.29 01:35	close	1880	0.09	171.305	0.000	0.000	33.25	32848.56
3755	2024.04.29 01:35	close	1879	0.13	171.305	0.000	0.000	38.73	32887.29
3756	2024.04.29 01:35	close	1878	0.19	171.305	0.000	0.000	33.03	32920.32
3757	2024.04.29 01:35	close	1877	0.27	171.305	0.000	0.000	26.40	32946.72
3758	2024.04.29 01:35	close	1876	0.39	171.305	0.000	0.000	10.22	32956.94
3759	2024.04.29 01:35	close	1875	0.56	171.305	0.000	0.000	-27.20	32929.74
3760	2024.04.29 01:35	close	1874	0.80	171.305	0.000	0.000	-99.20	32830.54
3761	2024.04.29 01:35	buy	1881	0.80	171.335	0.000	0.000
3762	2024.04.29 01:36	buy	1882	0.56	171.203	0.000	0.000
3763	2024.04.29 01:36	buy	1883	0.39	171.022	0.000	0.000
3764	2024.04.29 01:36	buy	1884	0.27	170.885	0.000	0.000
3765	2024.04.29 01:37	buy	1885	0.19	170.768	0.000	0.000
3766	2024.04.29 01:38	buy	1886	0.13	170.613	0.000	0.000
3767	2024.04.29 01:44	buy	1887	0.09	170.492	0.000	0.000
3768	2024.04.29 04:05	buy	1888	0.06	170.369	0.000	0.000
3769	2024.04.29 04:05	buy	1889	0.04	170.222	0.000	0.000
3770	2024.04.29 04:05	buy	1890	0.03	170.077	0.000	0.000
3771	2024.04.29 04:05	buy	1891	0.02	169.910	0.000	0.000
3772	2024.04.29 04:05	buy	1892	0.01	169.770	0.000	0.000
3773	2024.04.29 04:05	buy	1893	0.01	169.652	0.000	0.000
3774	2024.04.29 04:05	buy	1894	0.01	169.535	0.000	0.000
3775	2024.04.29 04:07	buy	1895	0.01	169.402	0.000	0.000
3776	2024.04.29 04:09	buy	1896	0.01	169.292	0.000	0.000
3777	2024.04.29 04:09	buy	1897	0.01	169.123	0.000	0.000
3778	2024.04.29 04:16	buy	1898	0.01	168.981	0.000	0.000
3779	2024.04.29 04:16	buy	1899	0.01	168.869	0.000	0.000
3780	2024.04.29 04:16	buy	1900	0.01	168.756	0.000	0.000
3781	2024.04.29 04:17	buy	1901	0.01	168.645	0.000	0.000
3782	2024.04.29 04:18	buy	1902	0.01	168.524	0.000	0.000
3783	2024.04.29 04:19	buy	1903	0.01	168.403	0.000	0.000
3784	2024.04.29 04:19	buy	1904	0.01	168.277	0.000	0.000
3785	2024.04.29 04:19	buy	1905	0.01	168.160	0.000	0.000
3786	2024.04.29 04:19	buy	1906	0.01	168.031	0.000	0.000
3787	2024.04.29 04:31	buy	1907	0.01	167.898	0.000	0.000
3788	2024.04.29 04:32	buy	1908	0.01	167.764	0.000	0.000
3789	2024.04.29 04:34	buy	1909	0.01	167.634	0.000	0.000
3790	2024.04.29 04:35	buy	1910	0.01	167.516	0.000	0.000
3791	2024.04.29 04:36	buy	1911	0.01	167.404	0.000	0.000
3792	2024.04.29 04:41	buy	1912	0.01	167.293	0.000	0.000
3793	2024.04.29 04:42	buy	1913	0.01	167.177	0.000	0.000
3794	2024.04.29 04:42	buy	1914	0.01	167.062	0.000	0.000
3795	2024.04.29 04:45	buy	1915	0.01	166.948	0.000	0.000
3796	2024.04.29 04:47	buy	1916	0.01	166.814	0.000	0.000
3797	2024.04.29 04:47	buy	1917	0.01	166.698	0.000	0.000
3798	2024.04.29 04:54	buy	1918	0.01	166.587	0.000	0.000
3799	2024.04.29 05:05	buy	1919	0.01	166.451	0.000	0.000
3800	2024.04.29 07:27	buy	1920	0.01	166.341	0.000	0.000
3801	2024.04.29 07:30	buy	1921	0.01	166.228	0.000	0.000
3802	2024.04.29 07:34	buy	1922	0.01	166.114	0.000	0.000
3803	2024.04.29 07:34	buy	1923	0.01	165.972	0.000	0.000
3804	2024.04.29 07:34	buy	1924	0.01	165.794	0.000	0.000
3805	2024.04.29 07:35	buy	1925	0.01	165.667	0.000	0.000
3806	2024.04.30 23:59	close at stop	1925	0.01	168.270	0.000	0.000	16.69	32847.24
3807	2024.04.30 23:59	close at stop	1924	0.01	168.270	0.000	0.000	15.88	32863.12
3808	2024.04.30 23:59	close at stop	1923	0.01	168.270	0.000	0.000	14.74	32877.86
3809	2024.04.30 23:59	close at stop	1922	0.01	168.270	0.000	0.000	13.83	32891.69
3810	2024.04.30 23:59	close at stop	1921	0.01	168.270	0.000	0.000	13.10	32904.80
3811	2024.04.30 23:59	close at stop	1920	0.01	168.270	0.000	0.000	12.38	32917.18
3812	2024.04.30 23:59	close at stop	1919	0.01	168.270	0.000	0.000	11.68	32928.86
3813	2024.04.30 23:59	close at stop	1918	0.01	168.270	0.000	0.000	10.81	32939.68
3814	2024.04.30 23:59	close at stop	1917	0.01	168.270	0.000	0.000	10.10	32949.78
3815	2024.04.30 23:59	close at stop	1916	0.01	168.270	0.000	0.000	9.36	32959.14
3816	2024.04.30 23:59	close at stop	1915	0.01	168.270	0.000	0.000	8.50	32967.64
3817	2024.04.30 23:59	close at stop	1914	0.01	168.270	0.000	0.000	7.77	32975.42
3818	2024.04.30 23:59	close at stop	1913	0.01	168.270	0.000	0.000	7.04	32982.46
3819	2024.04.30 23:59	close at stop	1912	0.01	168.270	0.000	0.000	6.29	32988.75
3820	2024.04.30 23:59	close at stop	1911	0.01	168.270	0.000	0.000	5.58	32994.33
3821	2024.04.30 23:59	close at stop	1910	0.01	168.270	0.000	0.000	4.87	32999.21
3822	2024.04.30 23:59	close at stop	1909	0.01	168.270	0.000	0.000	4.11	33003.32
3823	2024.04.30 23:59	close at stop	1908	0.01	168.270	0.000	0.000	3.28	33006.60
3824	2024.04.30 23:59	close at stop	1907	0.01	168.270	0.000	0.000	2.43	33009.04
3825	2024.04.30 23:59	close at stop	1906	0.01	168.270	0.000	0.000	1.58	33010.62
3826	2024.04.30 23:59	close at stop	1905	0.01	168.270	0.000	0.000	0.75	33011.37
3827	2024.04.30 23:59	close at stop	1904	0.01	168.270	0.000	0.000	0.00	33011.37
3828	2024.04.30 23:59	close at stop	1903	0.01	168.270	0.000	0.000	-0.80	33010.58
3829	2024.04.30 23:59	close at stop	1902	0.01	168.270	0.000	0.000	-1.57	33009.01
3830	2024.04.30 23:59	close at stop	1901	0.01	168.270	0.000	0.000	-2.35	33006.66
3831	2024.04.30 23:59	close at stop	1900	0.01	168.270	0.000	0.000	-3.06	33003.61
3832	2024.04.30 23:59	close at stop	1899	0.01	168.270	0.000	0.000	-3.78	32999.83
3833	2024.04.30 23:59	close at stop	1898	0.01	168.270	0.000	0.000	-4.50	32995.33
3834	2024.04.30 23:59	close at stop	1897	0.01	168.270	0.000	0.000	-5.40	32989.93
3835	2024.04.30 23:59	close at stop	1896	0.01	168.270	0.000	0.000	-6.48	32983.46
3836	2024.04.30 23:59	close at stop	1895	0.01	168.270	0.000	0.000	-7.19	32976.27
3837	2024.04.30 23:59	close at stop	1894	0.01	168.270	0.000	0.000	-8.04	32968.23
3838	2024.04.30 23:59	close at stop	1893	0.01	168.270	0.000	0.000	-8.78	32959.45
3839	2024.04.30 23:59	close at stop	1892	0.01	168.270	0.000	0.000	-9.54	32949.92
3840	2024.04.30 23:59	close at stop	1891	0.02	168.270	0.000	0.000	-20.86	32929.05
3841	2024.04.30 23:59	close at stop	1890	0.03	168.270	0.000	0.000	-34.49	32894.56
3842	2024.04.30 23:59	close at stop	1889	0.04	168.270	0.000	0.000	-49.70	32844.86
3843	2024.04.30 23:59	close at stop	1888	0.06	168.270	0.000	0.000	-80.18	32764.68
3844	2024.04.30 23:59	close at stop	1887	0.09	168.270	0.000	0.000	-127.35	32637.33
3845	2024.04.30 23:59	close at stop	1886	0.13	168.270	0.000	0.000	-193.99	32443.34
3846	2024.04.30 23:59	close at stop	1885	0.19	168.270	0.000	0.000	-302.37	32140.97
3847	2024.04.30 23:59	close at stop	1884	0.27	168.270	0.000	0.000	-449.86	31691.12
3848	2024.04.30 23:59	close at stop	1883	0.39	168.270	0.000	0.000	-683.94	31007.17
3849	2024.04.30 23:59	close at stop	1882	0.56	168.270	0.000	0.000	-1046.87	29960.31
3850	2024.04.30 23:59	close at stop	1881	0.80	168.270	0.000	0.000	-1563.03	28397.28